We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 28.70 | 33.00 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.70 | 19.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 11.20 | 14.90 | 11.25 | 13.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 100.00 | 7.90 | 10.40 | 8.35 | 9.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 105.00 | 5.40 | 7.90 | 11.81 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 2.70 | 3.70 | 3.70 | 3.20 | -4.25 | -53.46 % | 5 | 7 | 15/11/2024 |
| 115.00 | 0.10 | 3.40 | 2.00 | 1.75 | -2.50 | -55.56 % | 2 | 37 | 15/11/2024 |
| 120.00 | 0.60 | 2.00 | 2.00 | 1.30 | -2.44 | -54.95 % | 3 | 22 | 15/11/2024 |
| 125.00 | 0.50 | 2.85 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 0.15 | 4.60 | 1.00 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.30 | 3.70 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 140.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.25 | 2.95 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.25 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.10 | 2.25 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.15 | 2.25 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.20 | 3.30 | 0.70 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 0.30 | 3.30 | 0.99 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.05 | 2.00 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.10 | 3.80 | 0.50 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.05 | 4.40 | 1.17 | 2.225 | 0.04 | 3.54 % | 10 | 54 | 15/11/2024 |
| 95.00 | 1.00 | 2.15 | 1.40 | 1.575 | -1.60 | -53.33 % | 2 | 51 | 15/11/2024 |
| 100.00 | 1.40 | 5.50 | 6.80 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 4.60 | 6.80 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 6.20 | 10.00 | 3.88 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 8.70 | 13.50 | 5.90 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 13.10 | 16.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 22.50 | 26.30 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 27.50 | 31.20 | 28.53 | 29.35 | 0.00 | 0.00 % | 1 | 0 | 15/11/2024 |
| 140.00 | 32.60 | 36.70 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 37.20 | 41.90 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 42.20 | 46.90 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
