ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MITK Mitek Systems Inc

11.43
0.00 (0.00%)
Pre Market
Last Updated: 09:02:20
Delayed by 15 minutes

MITK Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MITK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.7010.406.250.00 %04
5.006.306.805.800.00 %01
7.503.704.103.902.63 %3105
10.001.551.751.60300.00 %43696
12.500.200.300.278.00 %341,039
15.000.050.050.05-37.50 %61,271
17.500.050.250.050.00 %0234
20.000.050.100.050.00 %091
22.500.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.550.000.00 %00
7.500.050.200.050.00 %0321
10.000.100.200.18-28.00 %41612
12.501.201.351.35-18.18 %129
15.003.503.706.400.00 %00
17.504.607.606.16-0.65 %100
20.008.308.800.000.00 %00
22.5011.0011.200.000.00 %00