We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.50 | 14.80 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 12.90 | 14.90 | 12.29 | 13.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 7.50 | 10.40 | 12.90 | 7.90 | 11.65 | 0.00 | 0.00 % | 0 | 29 | - |
| 10.00 | 8.00 | 8.90 | 8.20 | 8.45 | 0.80 | 10.81 % | 1 | 38 | 08/7/2026 |
| 12.50 | 5.50 | 6.40 | 6.00 | 5.95 | -1.60 | -21.05 % | 3 | 1,450 | 08/7/2026 |
| 15.00 | 3.50 | 3.70 | 3.20 | 3.60 | -1.57 | -32.91 % | 28 | 4,944 | 08/7/2026 |
| 17.50 | 1.35 | 1.55 | 1.45 | 1.45 | -1.10 | -43.14 % | 35 | 5,877 | 08/7/2026 |
| 20.00 | 0.20 | 0.40 | 0.27 | 0.30 | -0.38 | -58.46 % | 119 | 2,852 | 08/7/2026 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 28 | 829 | 08/7/2026 |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 180 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.00 | 0.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 450 | - |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 35 | 148 | 08/7/2026 |
| 17.50 | 0.35 | 0.50 | 0.39 | 0.425 | 0.16 | 69.57 % | 24 | 92 | 08/7/2026 |
| 20.00 | 1.65 | 1.90 | 1.35 | 1.775 | 0.22 | 19.47 % | 10 | 21 | 08/7/2026 |
| 22.50 | 3.00 | 4.50 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 51 | - |
| 25.00 | 5.30 | 7.00 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
