We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitek Systems Inc | NASDAQ:MITK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5112 | 5.05% | 10.6412 | 9.90 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 9.92 | 10.0857 | 513,925 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.01 | -0.12 | -1.18% | 9.92 | 10.13 | 525,688 |
| 13 Feb 2025 | 10.13 | -0.27 | -2.60% | 10.00 | 10.47 | 592,300 |
| 12 Feb 2025 | 10.40 | 0.24 | 2.36% | 10.07 | 10.46 | 604,409 |
| 11 Feb 2025 | 10.16 | -0.86 | -7.80% | 9.81 | 10.63 | 1,576,208 |
| 10 Feb 2025 | 11.02 | 0.54 | 5.15% | 10.52 | 11.12 | 1,251,019 |
| 07 Feb 2025 | 10.48 | 0.10 | 0.96% | 10.30 | 10.518 | 526,103 |
| 06 Feb 2025 | 10.38 | 0.01 | 0.10% | 10.24 | 10.41 | 370,408 |
| 05 Feb 2025 | 10.37 | 0.26 | 2.57% | 10.14 | 10.38 | 361,092 |
| 04 Feb 2025 | 10.11 | -0.06 | -0.59% | 10.06 | 10.29 | 514,272 |
| 03 Feb 2025 | 10.17 | -0.03 | -0.29% | 10.00 | 10.231 | 325,005 |
| 31 Jan 2025 | 10.20 | -0.08 | -0.78% | 10.11 | 10.37 | 396,968 |
| 30 Jan 2025 | 10.28 | -0.02 | -0.19% | 10.23 | 10.54 | 356,769 |
| 29 Jan 2025 | 10.30 | -0.07 | -0.68% | 10.20 | 10.48 | 503,642 |
| 28 Jan 2025 | 10.37 | 0.20 | 1.97% | 10.16 | 10.44 | 424,415 |
| 27 Jan 2025 | 10.17 | 0.01 | 0.10% | 9.8381 | 10.271 | 314,856 |
| 24 Jan 2025 | 10.16 | 0.36 | 3.67% | 9.94 | 10.345 | 352,540 |
| 23 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 22 Jan 2025 | 9.80 | -0.21 | -2.10% | 9.67 | 10.04 | 644,993 |
| 21 Jan 2025 | 10.01 | -0.07 | -0.69% | 9.928 | 10.17 | 400,014 |
| 17 Jan 2025 | 10.08 | 0.11 | 1.10% | 9.93 | 10.11 | 667,078 |
| 16 Jan 2025 | 9.97 | -0.18 | -1.77% | 9.96 | 10.28 | 552,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 11.12 | 9.81 | 10.46 | 904,278 | 0.2212 | 2.12% |
| 1 Month | 10.11 | 11.12 | 9.67 | 10.30 | 562,843 | 0.5312 | 5.25% |
| 3 Months | 9.14 | 11.78 | 8.58 | 10.36 | 649,274 | 1.50 | 16.42% |
| 6 Months | 8.44 | 11.78 | 7.735 | 9.56 | 584,470 | 2.20 | 26.08% |
| 1 Year | 12.05 | 16.24 | 7.35 | 10.87 | 582,830 | -1.41 | -11.69% |
| 3 Years | 15.39 | 16.24 | 7.35 | 10.92 | 423,729 | -4.75 | -30.86% |
| 5 Years | 9.96 | 23.29 | 5.26 | 12.71 | 464,130 | 0.6812 | 6.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
