We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitek Systems Inc | NASDAQ:MITK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.34% | 12.70 | 8.61 | 20.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.79 | 12.44 | 12.44 | 644,859 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.70 | 0.29 | 2.34% | 12.44 | 12.79 | 644,859 |
| 25 Apr 2024 | 12.41 | -0.25 | -1.97% | 12.36 | 12.68 | 308,826 |
| 24 Apr 2024 | 12.66 | -0.28 | -2.16% | 12.60 | 13.04 | 452,284 |
| 23 Apr 2024 | 12.94 | 0.26 | 2.05% | 12.345 | 13.28 | 1,161,859 |
| 22 Apr 2024 | 12.68 | 0.50 | 4.11% | 12.27 | 12.785 | 667,871 |
| 19 Apr 2024 | 12.18 | 0.20 | 1.67% | 11.83 | 12.23 | 1,030,879 |
| 18 Apr 2024 | 11.98 | -0.19 | -1.56% | 11.88 | 12.32 | 958,711 |
| 17 Apr 2024 | 12.17 | -1.22 | -9.11% | 12.01 | 13.63 | 2,130,460 |
| 16 Apr 2024 | 13.39 | -1.44 | -9.71% | 13.18 | 14.59 | 2,026,895 |
| 15 Apr 2024 | 14.83 | 0.20 | 1.37% | 14.77 | 16.24 | 1,832,574 |
| 12 Apr 2024 | 14.63 | -0.03 | -0.20% | 14.35 | 14.73 | 507,541 |
| 11 Apr 2024 | 14.66 | 0.47 | 3.31% | 14.17 | 14.70 | 686,147 |
| 10 Apr 2024 | 14.19 | -0.40 | -2.74% | 14.08 | 14.43 | 319,988 |
| 09 Apr 2024 | 14.59 | 0.04 | 0.27% | 14.335 | 14.825 | 300,527 |
| 08 Apr 2024 | 14.55 | -0.05 | -0.34% | 14.38 | 14.77 | 325,619 |
| 05 Apr 2024 | 14.60 | 0.35 | 2.46% | 14.25 | 14.99 | 629,618 |
| 04 Apr 2024 | 14.25 | 0.36 | 2.59% | 14.02 | 14.51 | 484,399 |
| 03 Apr 2024 | 13.89 | -0.12 | -0.86% | 13.6801 | 14.00 | 347,462 |
| 02 Apr 2024 | 14.01 | -0.38 | -2.64% | 13.93 | 14.46 | 638,040 |
| 01 Apr 2024 | 14.39 | 0.29 | 2.06% | 14.04 | 14.56 | 585,812 |
| 28 Mar 2024 | 14.10 | 0.18 | 1.29% | 13.78 | 14.23 | 789,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.83 | 13.28 | 11.83 | 12.60 | 721,057 | 0.87 | 7.35% |
| 1 Month | 14.14 | 16.24 | 11.83 | 13.43 | 793,634 | -1.44 | -10.18% |
| 3 Months | 12.85 | 16.24 | 11.15 | 12.88 | 535,577 | -0.15 | -1.17% |
| 6 Months | 10.60 | 16.24 | 9.91 | 12.37 | 453,650 | 2.10 | 19.81% |
| 1 Year | 8.80 | 16.24 | 8.80 | 11.69 | 433,253 | 3.90 | 44.32% |
| 3 Years | 16.43 | 23.29 | 8.321 | 13.42 | 384,380 | -3.73 | -22.70% |
| 5 Years | 11.66 | 23.29 | 5.26 | 12.72 | 430,395 | 1.04 | 8.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
