Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

11.13

-0.16 (-1.42%)

After Hours

Last Updated: 21:25:01

Delayed by 15 minutes

MITK Jan 17 2025 5 Put

View Full MITK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MITK Option Chain - 17 Jan 2025

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.90	6.25	0.00 %	0	4
5.00	5.70	7.50	5.80	0.00 %	0	1
7.50	3.60	3.80	3.90	5.69 %	4	103
10.00	1.15	1.30	1.26	-4.55 %	10	679
12.50	0.05	0.15	0.05	0.00 %	17	1,027
15.00	0.05	0.05	0.05	0.00 %	0	1,271
17.50	0.05	0.35	0.05	0.00 %	0	234
20.00	0.05	0.10	0.05	0.00 %	0	91

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.55	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	293
10.00	0.11	0.10	0.06	-45.45 %	81	598
12.50	0.45	1.50	1.40	4.48 %	10	34
15.00	3.60	4.00	6.40	0.00 %	0	0
17.50	6.20	6.50	6.16	0.00 %	0	0
20.00	8.70	9.10	0.00	0.00 %	0	0

WT All Commodities

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions