ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

METU Direxion Daily META Bull 2X Shares

34.293
1.81 (5.58%)
15 Mar 2025 - Closed
Delayed by 15 minutes

METU Mar 21 2025 39 Call

0.50 0.05 (11.11%)
Bid 0.05 Volume 130 Exp. Date 21 Mar 2025
Offer 0.60 Open Interest 38 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.45 Last Trade 14/3/2025 19:53

METU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.003.806.400.000.00 %00
30.002.905.6012.100.00 %05
31.002.054.905.750.00 %01
32.001.253.202.50-37.50 %510
33.000.553.703.580.00 %00
34.000.053.103.000.00 %010
35.000.801.501.104.76 %48
36.000.401.150.60-18.92 %925
37.000.302.201.600.00 %07
38.000.102.001.350.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.001.800.000.00 %00
30.000.150.350.25-66.67 %165
31.000.402.200.000.00 %00
32.000.152.401.500.00 %03
33.000.401.002.200.00 %060
34.000.253.100.000.00 %00
35.000.803.603.030.00 %02
36.001.902.852.2532.35 %148
37.002.404.801.570.00 %02
38.003.305.800.000.00 %00