Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 5 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 2.50 | Last Trade | 17/3/2025 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 5.60 | 12.10 | 0.00 % | 0 | 0 |
| 31.00 | 1.75 | 4.70 | 5.75 | 0.00 % | 0 | 1 |
| 32.00 | 2.15 | 3.30 | 2.40 | -4.00 % | 5 | 5 |
| 33.00 | 0.30 | 3.30 | 1.70 | -52.51 % | 1 | 0 |
| 34.00 | 0.45 | 2.75 | 2.00 | -33.33 % | 1 | 10 |
| 35.00 | 0.45 | 1.40 | 0.65 | -40.91 % | 11 | 6 |
| 36.00 | 0.20 | 0.85 | 0.48 | -20.00 % | 7 | 18 |
| 37.00 | 0.05 | 1.00 | 1.60 | 0.00 % | 0 | 7 |
| 38.00 | 1.35 | 1.85 | 1.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.50 | 0.25 | 0.00 % | 0 | 65 |
| 31.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 1.15 | 0.47 | -68.67 % | 1 | 3 |
| 33.00 | 0.40 | 1.45 | 0.75 | -65.91 % | 53 | 60 |
| 34.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 3.50 | 3.03 | 0.00 % | 0 | 2 |
| 36.00 | 2.00 | 2.85 | 2.25 | 0.00 % | 0 | 48 |
| 37.00 | 1.85 | 4.90 | 1.57 | 0.00 % | 0 | 2 |
| 38.00 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
