We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 8 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.20 | Last Trade | 24/1/2025 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.60 | 7.10 | 6.30 | 26.00 % | 2 | 17 |
| 36.00 | 4.30 | 7.30 | 4.14 | 0.00 % | 0 | 29 |
| 37.00 | 4.70 | 6.40 | 5.00 | 19.05 % | 2 | 8 |
| 38.00 | 3.30 | 6.50 | 5.50 | 48.65 % | 5 | 39 |
| 39.00 | 3.60 | 4.60 | 4.60 | 49.35 % | 68 | 37 |
| 40.00 | 3.50 | 4.70 | 4.42 | 30.00 % | 8 | 20 |
| 41.00 | 1.85 | 4.40 | 3.80 | 90.00 % | 4 | 5 |
| 42.00 | 2.50 | 4.50 | 1.95 | 0.00 % | 0 | 3 |
| 43.00 | 2.25 | 3.70 | 2.45 | 25.64 % | 9 | 16 |
| 44.00 | 1.40 | 3.10 | 2.40 | 38.73 % | 12 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 3.20 | 1.83 | -26.80 % | 202 | 224 |
| 36.00 | 1.05 | 3.60 | 1.85 | -53.75 % | 6 | 0 |
| 37.00 | 0.80 | 4.00 | 2.35 | -28.79 % | 5 | 2 |
| 38.00 | 1.20 | 4.40 | 3.80 | 0.00 % | 0 | 3 |
| 39.00 | 2.20 | 3.70 | 3.23 | -32.71 % | 102 | 41 |
| 40.00 | 1.95 | 4.00 | 3.50 | -33.96 % | 6 | 1 |
| 41.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.40 | 6.40 | 9.30 | 0.00 % | 0 | 1 |
| 43.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
