We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 1,227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 13.53 | 13.53 | 13.53 | 0.00 % | 0 | 526 |
| 600.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 1,364 |
| 602.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1,227 |
| 605.00 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 2,014 |
| 607.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 470 |
| 610.00 | 6.29 | 6.29 | 6.29 | 0.00 % | 0 | 2,303 |
| 612.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 902 |
| 615.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 1,935 |
| 617.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,097 |
| 620.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 3,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,215 |
| 600.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 2,639 |
| 602.50 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 628 |
| 605.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 2,374 |
| 607.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1,137 |
| 610.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 2,088 |
| 612.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 913 |
| 615.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 1,545 |
| 617.50 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 751 |
| 620.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
