We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 6,900 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 2,088 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | 08/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 14.25 | 15.35 | 13.53 | -36.18 % | 104 | 526 |
| 600.00 | 12.45 | 13.30 | 13.00 | -30.92 % | 729 | 1,364 |
| 602.50 | 10.55 | 11.35 | 10.30 | -41.64 % | 243 | 1,227 |
| 605.00 | 9.05 | 9.55 | 9.08 | -43.95 % | 967 | 2,014 |
| 607.50 | 7.35 | 7.95 | 7.60 | -45.52 % | 1,278 | 470 |
| 610.00 | 6.05 | 6.45 | 6.29 | -49.84 % | 5,632 | 2,303 |
| 612.50 | 4.90 | 6.00 | 5.00 | -53.66 % | 4,117 | 902 |
| 615.00 | 3.75 | 4.00 | 3.82 | -58.48 % | 7,573 | 1,935 |
| 617.50 | 2.71 | 3.10 | 3.00 | -62.50 % | 3,571 | 1,097 |
| 620.00 | 2.10 | 2.35 | 2.25 | -66.17 % | 16,411 | 3,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 1.38 | 1.59 | 1.55 | 3.33 % | 1,414 | 1,215 |
| 600.00 | 1.81 | 2.16 | 2.00 | 8.11 % | 7,049 | 2,639 |
| 602.50 | 2.33 | 2.79 | 2.59 | 17.19 % | 2,141 | 628 |
| 605.00 | 3.25 | 3.45 | 3.26 | 15.60 % | 4,473 | 2,374 |
| 607.50 | 3.90 | 4.30 | 4.20 | 26.89 % | 3,951 | 1,137 |
| 610.00 | 4.75 | 5.40 | 5.30 | 25.59 % | 7,315 | 2,088 |
| 612.50 | 6.15 | 6.65 | 6.20 | 24.25 % | 2,788 | 913 |
| 615.00 | 7.50 | 8.30 | 8.00 | 33.33 % | 2,174 | 1,545 |
| 617.50 | 8.40 | 9.75 | 10.50 | 48.73 % | 884 | 751 |
| 620.00 | 10.55 | 11.75 | 11.20 | 31.92 % | 661 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
