We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.10 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 12 | Day's Range | 16.50 - 32.60 |
| Open | 16.50 | Prev Close | 19.30 | Last Trade | 31/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,897.50 | 47.10 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,900.00 | 44.00 | 53.00 | 59.30 | -26.48 % | 7 | 21 |
| 1,905.00 | 39.30 | 50.00 | 69.90 | 0.00 % | 0 | 1 |
| 1,910.00 | 38.10 | 47.00 | 45.75 | 69.13 % | 3 | 2 |
| 1,915.00 | 35.00 | 44.00 | 17.82 | 0.00 % | 0 | 1 |
| 1,920.00 | 35.10 | 43.50 | 40.59 | -36.73 % | 11 | 8 |
| 1,925.00 | 32.00 | 40.10 | 35.00 | 0.00 % | 2 | 0 |
| 1,930.00 | 27.70 | 37.30 | 31.00 | -42.43 % | 12 | 12 |
| 1,935.00 | 27.70 | 35.00 | 52.00 | 0.00 % | 3 | 0 |
| 1,940.00 | 25.60 | 31.90 | 37.00 | -26.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,897.50 | 20.10 | 26.40 | 11.30 | 0.00 % | 1 | 0 |
| 1,900.00 | 21.70 | 26.90 | 23.00 | 24.86 % | 11 | 21 |
| 1,905.00 | 18.00 | 29.30 | 105.00 | 0.00 % | 0 | 1 |
| 1,910.00 | 25.30 | 32.90 | 23.00 | 58.62 % | 1 | 2 |
| 1,915.00 | 27.10 | 33.30 | 29.00 | 28.26 % | 3 | 1 |
| 1,920.00 | 28.10 | 36.90 | 29.83 | 54.56 % | 5 | 12 |
| 1,925.00 | 30.20 | 37.50 | 33.90 | 16.90 % | 2 | 2 |
| 1,930.00 | 35.00 | 38.50 | 34.60 | 35.69 % | 16 | 3 |
| 1,935.00 | 36.60 | 45.90 | 35.89 | -0.39 % | 1 | 2 |
| 1,940.00 | 38.60 | 46.00 | 42.50 | 11.84 % | 4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
