We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 2.50 | 0.90 | 0.00 % | 0 | 14 |
| 37.50 | 0.17 | 2.05 | 0.17 | 0.00 % | 0 | 10 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 22 |
| 42.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 1.95 | 0.64 | 0.00 % | 0 | 32 |
| 35.00 | 0.90 | 3.40 | 1.66 | 0.00 % | 0 | 16 |
| 37.50 | 2.10 | 6.10 | 4.04 | 0.00 % | 0 | 10 |
| 40.00 | 4.50 | 8.50 | 6.40 | 6.67 % | 1 | 35 |
| 42.50 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
