We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.95 | 1.45 | 1.30 | 0.00 % | 0 | 13 |
| 37.50 | 0.20 | 1.00 | 0.52 | 0.00 % | 0 | 9 |
| 40.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 22 |
| 42.50 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 1 |
| 45.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 2.50 | 0.32 | 0.00 % | 0 | 29 |
| 35.00 | 0.85 | 1.30 | 1.13 | 13.00 % | 4 | 11 |
| 37.50 | 2.50 | 3.30 | 2.77 | 7.36 % | 5 | 2 |
| 40.00 | 3.50 | 7.10 | 5.60 | 1.82 % | 3 | 34 |
| 42.50 | 5.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 12.10 | 9.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
