Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 13,192 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 4,000 | Day's Range | 0.27 - 1.52 |
| Open | 1.15 | Prev Close | 0.35 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.31 | 2.41 | 2.37 | 63.45 % | 7,741 | 10,424 |
| 22.50 | 1.88 | 2.00 | 1.85 | 58.12 % | 3,202 | 7,126 |
| 23.00 | 1.47 | 1.59 | 1.45 | 52.63 % | 8,445 | 12,136 |
| 23.50 | 1.18 | 1.38 | 1.12 | 36.59 % | 7,879 | 4,192 |
| 24.00 | 0.93 | 0.99 | 0.95 | 41.79 % | 17,630 | 10,550 |
| 24.50 | 0.68 | 0.73 | 0.73 | 37.74 % | 8,423 | 2,443 |
| 25.00 | 0.55 | 0.56 | 0.56 | 33.33 % | 37,187 | 12,822 |
| 25.50 | 0.32 | 0.44 | 0.42 | 20.00 % | 13,192 | 4,000 |
| 26.00 | 0.30 | 0.32 | 0.32 | 23.08 % | 27,701 | 5,807 |
| 26.50 | 0.21 | 0.29 | 0.23 | -4.17 % | 4,782 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.13 | 0.17 | 0.18 | -77.78 % | 15,332 | 4,207 |
| 22.50 | 0.23 | 0.25 | 0.26 | -75.00 % | 7,242 | 4,017 |
| 23.00 | 0.35 | 0.38 | 0.36 | -72.93 % | 24,455 | 2,962 |
| 23.50 | 0.47 | 0.55 | 0.49 | -70.48 % | 5,170 | 852 |
| 24.00 | 0.63 | 0.79 | 0.75 | -63.05 % | 13,777 | 1,393 |
| 24.50 | 0.94 | 1.11 | 1.06 | -55.83 % | 12,484 | 501 |
| 25.00 | 1.22 | 1.38 | 1.20 | -57.30 % | 9,801 | 1,898 |
| 25.50 | 1.59 | 1.79 | 1.84 | -40.65 % | 1,705 | 63 |
| 26.00 | 1.84 | 2.14 | 2.25 | -36.62 % | 2,014 | 128 |
| 26.50 | 2.13 | 2.74 | 3.00 | -23.08 % | 61 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
