We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 488 | Day's Range | 13.10 - 13.60 |
| Open | 13.10 | Prev Close | 12.61 | Last Trade | 31/1/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.60 | 13.20 | 15.32 | 0.00 % | 0 | 223 |
| 87.50 | 10.10 | 11.70 | 13.60 | 7.85 % | 2 | 488 |
| 90.00 | 6.60 | 8.90 | 10.50 | 0.00 % | 0 | 239 |
| 92.50 | 5.70 | 6.00 | 8.77 | 8.41 % | 6 | 318 |
| 95.00 | 3.70 | 4.00 | 4.24 | -27.77 % | 11 | 363 |
| 97.50 | 2.15 | 2.45 | 2.10 | -48.15 % | 46 | 790 |
| 100.00 | 1.10 | 1.35 | 1.30 | -42.22 % | 187 | 226 |
| 105.00 | 0.25 | 0.35 | 0.31 | -43.64 % | 38 | 301 |
| 110.00 | 0.10 | 0.15 | 0.14 | 180.00 % | 22 | 202 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 12 | 491 |
| 87.50 | 0.05 | 0.25 | 0.07 | -30.00 % | 31 | 260 |
| 90.00 | 0.25 | 0.35 | 0.33 | 106.25 % | 16 | 429 |
| 92.50 | 0.55 | 0.65 | 0.61 | 90.62 % | 7 | 97 |
| 95.00 | 1.10 | 1.25 | 1.45 | 145.76 % | 136 | 261 |
| 97.50 | 2.00 | 2.25 | 2.50 | 85.19 % | 247 | 172 |
| 100.00 | 3.40 | 3.70 | 3.66 | 66.36 % | 66 | 188 |
| 105.00 | 5.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 19.60 | 24.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
