We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.50 | 53.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 45.70 | 48.40 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 40.60 | 43.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 34.90 | 39.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.80 | 33.00 | 42.80 | 31.90 | -0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 26.20 | 27.90 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.20 | 22.90 | 24.44 | 22.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 16.70 | 18.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.80 | 13.00 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 6.50 | 8.20 | 3.60 | 7.35 | 0.00 | 0.00 % | 0 | 356 | - |
| 100.00 | 3.10 | 3.50 | 3.61 | 3.30 | 0.54 | 17.59 % | 25 | 307 | 10/7/2026 |
| 105.00 | 0.75 | 1.15 | 1.40 | 0.95 | 0.40 | 40.00 % | 13 | 262 | 10/7/2026 |
| 110.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.10 | 40.00 % | 4 | 127 | 10/7/2026 |
| 115.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.08 | -32.00 % | 1 | 267 | 10/7/2026 |
| 120.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 539 | - |
| 125.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 135 | - |
| 130.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 176 | - |
| 135.00 | 0.00 | 2.15 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 83 | - |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 195 | - |
| 145.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 135 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 0 | 10/7/2026 |
| 55.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 10/7/2026 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 198 | - |
| 75.00 | 0.00 | 0.75 | 0.10 | 0.10 | -0.04 | -28.57 % | 1 | 22 | 10/7/2026 |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.57 % | 1 | 76 | 10/7/2026 |
| 85.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 249 | - |
| 90.00 | 0.05 | 0.15 | 0.24 | 0.10 | 0.00 | 0.00 % | 0 | 286 | - |
| 95.00 | 0.20 | 0.55 | 0.32 | 0.375 | -0.13 | -28.89 % | 1 | 447 | 10/7/2026 |
| 100.00 | 1.05 | 1.45 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 369 | - |
| 105.00 | 3.30 | 4.40 | 8.30 | 3.85 | 0.00 | 0.00 % | 0 | 1,102 | - |
| 110.00 | 7.50 | 8.60 | 13.54 | 8.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 115.00 | 12.20 | 13.50 | 6.70 | 12.85 | 0.00 | 0.00 % | 0 | 113 | - |
| 120.00 | 17.20 | 19.00 | 19.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 22.20 | 24.00 | 18.36 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 25.90 | 30.10 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.90 | 35.10 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 35.90 | 40.10 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.50 | 44.60 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
