We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | NASDAQ:LOGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.68 | 2.72% | 101.2434 | 99.72 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.83 | 99.09 | 99.64 | 835,215 | 23:18:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 100.57 | 2.01 | 2.04% | 99.09 | 100.83 | 835,214 |
| 04 Feb 2025 | 98.56 | 2.11 | 2.19% | 97.41 | 98.81 | 995,063 |
| 03 Feb 2025 | 96.45 | -0.97 | -1.00% | 95.46 | 97.645 | 2,044,922 |
| 31 Jan 2025 | 97.42 | -1.84 | -1.85% | 96.65 | 100.99 | 1,216,908 |
| 30 Jan 2025 | 99.26 | 2.47 | 2.55% | 98.85 | 100.45 | 1,428,971 |
| 29 Jan 2025 | 96.79 | 3.83 | 4.12% | 95.5506 | 99.24 | 2,005,735 |
| 28 Jan 2025 | 92.96 | 0.97 | 1.05% | 91.10 | 93.48 | 1,370,221 |
| 27 Jan 2025 | 91.99 | 0.81 | 0.89% | 90.52 | 92.115 | 1,043,684 |
| 24 Jan 2025 | 91.18 | 3.33 | 3.79% | 90.83 | 91.47 | 650,802 |
| 23 Jan 2025 | 87.85 | 0.00 | 0.00% | 87.85 | 87.85 | 0 |
| 22 Jan 2025 | 87.85 | -2.35 | -2.61% | 87.67 | 89.88 | 670,869 |
| 21 Jan 2025 | 90.20 | 2.98 | 3.42% | 88.12 | 90.49 | 1,443,741 |
| 17 Jan 2025 | 87.22 | -0.98 | -1.11% | 86.69 | 88.11 | 831,729 |
| 16 Jan 2025 | 88.20 | -0.04 | -0.05% | 87.235 | 88.67 | 787,596 |
| 15 Jan 2025 | 88.24 | 1.22 | 1.40% | 87.63 | 88.88 | 863,788 |
| 14 Jan 2025 | 87.02 | 1.47 | 1.72% | 86.35 | 87.15 | 370,425 |
| 13 Jan 2025 | 85.55 | -0.21 | -0.24% | 84.08 | 85.66 | 486,996 |
| 10 Jan 2025 | 85.76 | -1.22 | -1.40% | 85.245 | 86.18 | 370,806 |
| 08 Jan 2025 | 86.98 | -0.04 | -0.04% | 85.99 | 87.05 | 393,217 |
| 07 Jan 2025 | 87.015 | 0.67 | 0.77% | 86.97 | 89.76 | 1,099,164 |
| 06 Jan 2025 | 86.35 | 3.65 | 4.41% | 84.83 | 86.50 | 688,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 101.2434 | 95.46 | 97.49 | 1,538,320 | 4.24 | 4.37% |
| 1 Month | 86.25 | 101.2434 | 84.08 | 93.07 | 998,557 | 14.99 | 17.38% |
| 3 Months | 76.85 | 101.2434 | 76.34 | 87.82 | 584,436 | 24.39 | 31.74% |
| 6 Months | 83.90 | 101.2434 | 76.34 | 86.53 | 559,765 | 17.34 | 20.67% |
| 1 Year | 84.07 | 102.59 | 74.72 | 87.63 | 516,088 | 17.17 | 20.43% |
| 3 Years | 78.51 | 102.59 | 41.81 | 69.75 | 622,787 | 22.73 | 28.96% |
| 5 Years | 46.12 | 140.17 | 30.67 | 78.43 | 675,574 | 55.12 | 119.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
