We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | NASDAQ:LOGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.51% | 79.12 | 79.19 | 79.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 13:00:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 78.72 | -0.69 | -0.87% | 77.81 | 79.38 | 565,746 |
| 24 Apr 2024 | 79.41 | 0.40 | 0.51% | 78.83 | 79.90 | 232,943 |
| 23 Apr 2024 | 79.01 | 0.78 | 1.00% | 77.77 | 79.025 | 349,684 |
| 22 Apr 2024 | 78.23 | 0.92 | 1.19% | 77.67 | 78.54 | 445,497 |
| 19 Apr 2024 | 77.31 | -0.77 | -0.99% | 77.12 | 78.595 | 362,027 |
| 18 Apr 2024 | 78.08 | -0.92 | -1.16% | 77.695 | 78.99 | 659,609 |
| 17 Apr 2024 | 79.00 | -0.69 | -0.87% | 78.50 | 80.54 | 625,694 |
| 16 Apr 2024 | 79.69 | -1.57 | -1.93% | 79.19 | 80.32 | 1,005,720 |
| 15 Apr 2024 | 81.26 | -5.58 | -6.43% | 80.3458 | 83.79 | 1,224,321 |
| 12 Apr 2024 | 86.84 | -0.57 | -0.65% | 86.78 | 88.52 | 243,140 |
| 11 Apr 2024 | 87.41 | 1.47 | 1.71% | 86.41 | 87.99 | 312,836 |
| 10 Apr 2024 | 85.94 | -2.62 | -2.96% | 85.93 | 87.255 | 234,810 |
| 09 Apr 2024 | 88.56 | 0.82 | 0.93% | 87.47 | 88.58 | 269,658 |
| 08 Apr 2024 | 87.74 | 0.38 | 0.43% | 87.68 | 88.44 | 229,911 |
| 05 Apr 2024 | 87.36 | -0.20 | -0.23% | 86.76 | 87.96 | 323,410 |
| 04 Apr 2024 | 87.56 | -2.82 | -3.12% | 87.55 | 90.03 | 393,054 |
| 03 Apr 2024 | 90.38 | 1.68 | 1.89% | 88.57 | 90.64 | 208,159 |
| 02 Apr 2024 | 88.70 | -0.58 | -0.65% | 88.37 | 89.13 | 204,600 |
| 01 Apr 2024 | 89.28 | -0.09 | -0.10% | 88.335 | 90.02 | 313,135 |
| 28 Mar 2024 | 89.37 | 0.91 | 1.03% | 88.68 | 89.75 | 322,398 |
| 27 Mar 2024 | 88.46 | -2.30 | -2.53% | 87.53 | 89.84 | 446,823 |
| 26 Mar 2024 | 90.76 | -0.36 | -0.40% | 90.62 | 91.48 | 303,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.14 | 79.90 | 77.12 | 78.48 | 391,179 | 0.98 | 1.25% |
| 1 Month | 89.68 | 90.64 | 77.12 | 82.20 | 431,787 | -10.56 | -11.78% |
| 3 Months | 84.54 | 95.58 | 77.12 | 86.34 | 417,060 | -5.42 | -6.41% |
| 6 Months | 76.58 | 96.66 | 75.49 | 86.63 | 418,788 | 2.54 | 3.32% |
| 1 Year | 56.36 | 96.66 | 53.91 | 74.33 | 502,466 | 22.76 | 40.38% |
| 3 Years | 115.92 | 140.17 | 41.81 | 75.49 | 709,893 | -36.80 | -31.75% |
| 5 Years | 41.10 | 140.17 | 30.67 | 75.50 | 618,193 | 38.02 | 92.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
