Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | NASDAQ:LOGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.15% | 79.58 | 79.00 | 79.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.74 | 79.22 | 79.47 | 344,846 | 00:33:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 79.58 | 0.12 | 0.15% | 79.22 | 79.74 | 344,846 |
| 21 Nov 2024 | 79.46 | 1.36 | 1.74% | 78.68 | 79.71 | 479,384 |
| 20 Nov 2024 | 78.10 | 0.17 | 0.22% | 77.09 | 78.20 | 651,437 |
| 19 Nov 2024 | 77.93 | -0.56 | -0.71% | 77.37 | 78.26 | 313,329 |
| 18 Nov 2024 | 78.49 | 0.89 | 1.15% | 77.67 | 78.78 | 422,300 |
| 15 Nov 2024 | 77.60 | -0.64 | -0.82% | 77.45 | 78.31 | 330,793 |
| 14 Nov 2024 | 78.24 | 1.16 | 1.51% | 78.19 | 79.88 | 840,379 |
| 13 Nov 2024 | 77.075 | -0.22 | -0.28% | 76.34 | 77.48 | 489,145 |
| 12 Nov 2024 | 77.29 | -1.49 | -1.89% | 76.95 | 78.155 | 580,496 |
| 11 Nov 2024 | 78.78 | -0.62 | -0.78% | 78.75 | 79.47 | 396,340 |
| 08 Nov 2024 | 79.40 | -1.71 | -2.11% | 79.1401 | 80.32 | 494,437 |
| 07 Nov 2024 | 81.11 | 2.49 | 3.17% | 80.82 | 82.48 | 764,130 |
| 06 Nov 2024 | 78.62 | -5.01 | -5.99% | 77.23 | 78.86 | 1,210,755 |
| 05 Nov 2024 | 83.63 | 0.11 | 0.13% | 83.30 | 84.07 | 679,367 |
| 04 Nov 2024 | 83.52 | 0.07 | 0.08% | 82.98 | 84.14 | 697,389 |
| 01 Nov 2024 | 83.45 | 1.75 | 2.14% | 82.53 | 83.49 | 423,945 |
| 31 Oct 2024 | 81.70 | -1.00 | -1.21% | 81.06 | 82.88 | 431,601 |
| 30 Oct 2024 | 82.70 | -1.92 | -2.27% | 82.59 | 84.475 | 644,619 |
| 29 Oct 2024 | 84.62 | 0.90 | 1.08% | 83.9628 | 84.96 | 392,935 |
| 28 Oct 2024 | 83.72 | 3.01 | 3.73% | 82.07 | 83.839 | 637,023 |
| 25 Oct 2024 | 80.71 | -0.25 | -0.31% | 80.56 | 81.3096 | 445,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.08 | 79.71 | 77.09 | 78.37 | 429,514 | 1.50 | 1.92% |
| 1 Month | 80.92 | 84.96 | 76.34 | 80.31 | 554,082 | -1.34 | -1.66% |
| 3 Months | 90.47 | 92.17 | 76.34 | 84.18 | 584,511 | -10.89 | -12.04% |
| 6 Months | 93.00 | 102.59 | 76.34 | 88.18 | 514,226 | -13.42 | -14.43% |
| 1 Year | 86.13 | 102.59 | 74.72 | 87.64 | 472,685 | -6.55 | -7.60% |
| 3 Years | 81.41 | 102.59 | 41.81 | 69.76 | 646,182 | -1.83 | -2.25% |
| 5 Years | 42.81 | 140.17 | 30.67 | 77.85 | 657,391 | 36.77 | 85.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
