We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | NASDAQ:LOGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.62 | 89.46 | 89.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 89.62 | 0.64 | 0.72% | 89.35 | 90.19 | 602,870 |
| 13 Mar 2025 | 88.98 | -1.46 | -1.61% | 88.83 | 90.81 | 541,969 |
| 12 Mar 2025 | 90.44 | -1.75 | -1.90% | 89.84 | 92.77 | 876,229 |
| 11 Mar 2025 | 92.19 | -1.88 | -2.00% | 91.83 | 94.49 | 583,817 |
| 10 Mar 2025 | 94.07 | -3.60 | -3.69% | 92.85 | 94.84 | 975,762 |
| 07 Mar 2025 | 97.67 | 1.17 | 1.21% | 95.62 | 98.32 | 824,239 |
| 06 Mar 2025 | 96.50 | -1.19 | -1.22% | 95.855 | 98.00 | 856,570 |
| 05 Mar 2025 | 97.69 | 1.95 | 2.04% | 96.40 | 97.99 | 423,107 |
| 04 Mar 2025 | 95.74 | -1.80 | -1.84% | 94.41 | 96.97 | 893,573 |
| 03 Mar 2025 | 97.535 | -1.41 | -1.42% | 96.8675 | 100.87 | 581,443 |
| 28 Feb 2025 | 98.94 | -2.27 | -2.24% | 97.405 | 98.94 | 1,039,303 |
| 27 Feb 2025 | 101.21 | -3.63 | -3.46% | 101.18 | 104.085 | 744,821 |
| 26 Feb 2025 | 104.84 | 0.42 | 0.40% | 104.62 | 105.63 | 441,763 |
| 25 Feb 2025 | 104.42 | 1.04 | 1.01% | 103.69 | 105.07 | 463,842 |
| 24 Feb 2025 | 103.38 | -0.62 | -0.60% | 103.19 | 104.54 | 429,858 |
| 21 Feb 2025 | 104.00 | 0.73 | 0.71% | 102.98 | 104.31 | 681,441 |
| 20 Feb 2025 | 103.27 | -0.78 | -0.75% | 102.88 | 103.84 | 389,452 |
| 19 Feb 2025 | 104.05 | -0.59 | -0.56% | 103.465 | 104.31 | 463,443 |
| 18 Feb 2025 | 104.64 | -0.42 | -0.40% | 104.31 | 105.20 | 443,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.28 | 94.84 | 82.77 | 91.36 | 716,129 | -4.66 | -4.94% |
| 1 Month | 105.16 | 105.63 | 82.77 | 97.66 | 645,095 | -15.54 | -14.78% |
| 3 Months | 82.28 | 105.65 | 81.45 | 94.82 | 699,795 | 7.34 | 8.92% |
| 6 Months | 87.13 | 105.65 | 76.34 | 89.11 | 626,903 | 2.49 | 2.86% |
| 1 Year | 87.00 | 105.65 | 74.72 | 88.99 | 543,187 | 2.62 | 3.01% |
| 3 Years | 71.90 | 105.65 | 41.81 | 70.60 | 616,110 | 17.72 | 24.65% |
| 5 Years | 34.38 | 140.17 | 34.18 | 79.20 | 683,241 | 55.24 | 160.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
