We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.60 | 5.30 | 5.10 | 15.91 % | 15 | 15 |
| 52.00 | 3.60 | 4.40 | 4.40 | 40.58 % | 36 | 34 |
| 53.00 | 2.60 | 3.70 | 2.00 | 0.00 % | 0 | 2 |
| 54.00 | 1.90 | 2.20 | 2.20 | 12.82 % | 1 | 65 |
| 55.00 | 1.10 | 1.20 | 1.15 | 4.55 % | 6 | 381 |
| 56.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 33 | 467 |
| 57.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 84 |
| 58.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 86 |
| 53.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 146 |
| 54.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 250 |
| 55.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 21 | 584 |
| 56.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 44 | 125 |
| 57.00 | 0.55 | 1.10 | 0.95 | 0.00 % | 0 | 2 |
| 58.00 | 1.55 | 2.30 | 2.55 | 0.00 % | 0 | 0 |
| 59.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 4.50 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
