We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 9.00 | 12.50 | 10.55 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 8.00 | 11.60 | 8.88 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.00 | 10.60 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.90 | 8.20 | 7.70 | 7.55 | -1.45 | -15.85 % | 25 | 10 | 31/1/2025 |
| 51.00 | 5.20 | 7.70 | 7.90 | 6.45 | 0.75 | 10.49 % | 5 | 5 | 31/1/2025 |
| 52.00 | 4.90 | 6.20 | 5.80 | 5.55 | 1.00 | 20.83 % | 85 | 39 | 31/1/2025 |
| 53.00 | 4.10 | 4.80 | 5.00 | 4.45 | -0.05 | -0.99 % | 185 | 84 | 31/1/2025 |
| 54.00 | 3.10 | 3.80 | 3.90 | 3.45 | 1.02 | 35.42 % | 376 | 169 | 31/1/2025 |
| 55.00 | 2.15 | 2.80 | 2.80 | 2.475 | 0.28 | 11.11 % | 1,691 | 738 | 31/1/2025 |
| 56.00 | 1.45 | 1.50 | 1.45 | 1.475 | -0.15 | -9.37 % | 1,055 | 628 | 31/1/2025 |
| 57.00 | 0.50 | 0.70 | 0.67 | 0.60 | 0.16 | 31.37 % | 478 | 1,284 | 31/1/2025 |
| 58.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 203 | 3,216 | 31/1/2025 |
| 59.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.03 | 100.00 % | 35 | 1,270 | 31/1/2025 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 280 | - |
| 61.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 31 | - |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 2.00 | 0.01 | 1.005 | 0.00 | 0.00 % | 0 | 42 | - |
| 48.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 254 | - |
| 49.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 24 | - |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 622 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 317 | - |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 224 | 31/1/2025 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.04 | 36.36 % | 21 | 261 | 31/1/2025 |
| 56.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.00 | 0.00 % | 26 | 922 | 31/1/2025 |
| 57.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.02 | -3.85 % | 44 | 668 | 31/1/2025 |
| 58.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.09 | -7.56 % | 52 | 312 | 31/1/2025 |
| 59.00 | 1.95 | 2.15 | 1.55 | 2.05 | -0.60 | -27.91 % | 6 | 20 | 31/1/2025 |
| 60.00 | 2.00 | 3.70 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 47 | - |
| 61.00 | 2.40 | 4.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.50 | 7.70 | 7.62 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 6.30 | 8.90 | 9.30 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
