We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 8.00 | 12.60 | 8.88 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.10 | 10.60 | 8.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.10 | 8.60 | 7.70 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 7.10 | 7.60 | 7.90 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.00 | 6.00 | 6.60 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 41 | - |
| 53.00 | 5.00 | 5.50 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 53 | - |
| 54.00 | 4.20 | 4.50 | 4.21 | 4.35 | 0.27 | 6.85 % | 10 | 122 | 14/2/2025 |
| 55.00 | 3.20 | 3.50 | 3.20 | 3.35 | 0.29 | 9.97 % | 28 | 115 | 14/2/2025 |
| 56.00 | 2.25 | 2.40 | 2.13 | 2.325 | 0.00 | 0.00 % | 0 | 77 | - |
| 57.00 | 1.30 | 1.35 | 1.33 | 1.325 | 0.13 | 10.83 % | 34 | 1,221 | 14/2/2025 |
| 58.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.05 | 14.29 % | 133 | 3,988 | 14/2/2025 |
| 59.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 45 | 1,307 | 14/2/2025 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 280 | - |
| 61.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 64.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 622 | - |
| 51.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 110 | 14/2/2025 |
| 52.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 76 | - |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 325 | - |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 231 | 14/2/2025 |
| 55.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 304 | 14/2/2025 |
| 56.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 43 | 941 | 14/2/2025 |
| 57.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.02 | -40.00 % | 72 | 946 | 14/2/2025 |
| 58.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.08 | -38.10 % | 233 | 487 | 14/2/2025 |
| 59.00 | 0.45 | 1.00 | 0.81 | 0.725 | -0.17 | -17.35 % | 14 | 17 | 14/2/2025 |
| 60.00 | 1.30 | 2.15 | 1.80 | 1.725 | -0.30 | -14.29 % | 1 | 11 | 14/2/2025 |
| 61.00 | 2.40 | 3.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.40 | 4.20 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.40 | 6.10 | 7.62 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 6.40 | 7.10 | 9.30 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.60 | 10.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
