We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Nasdaq Equity Premium Income ETF | NASDAQ:JEPQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.16% | 57.46 | 49.49 | 58.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.55 | 56.36 | 56.53 | 5,512,431 | 05:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 57.20 | 0.40 | 0.70% | 56.36 | 57.55 | 5,506,463 |
| 19 Dec 2024 | 56.80 | -0.04 | -0.07% | 56.77 | 57.33 | 7,619,180 |
| 18 Dec 2024 | 56.84 | -1.15 | -1.98% | 56.75 | 58.07 | 6,760,949 |
| 17 Dec 2024 | 57.99 | -0.07 | -0.12% | 57.90 | 58.03 | 3,176,278 |
| 16 Dec 2024 | 58.06 | 0.21 | 0.36% | 57.91 | 58.07 | 3,742,421 |
| 13 Dec 2024 | 57.85 | 0.13 | 0.23% | 57.71 | 57.99 | 3,344,034 |
| 12 Dec 2024 | 57.72 | -0.16 | -0.28% | 57.70 | 57.8399 | 2,901,022 |
| 11 Dec 2024 | 57.88 | 0.48 | 0.84% | 57.64 | 57.92 | 3,909,711 |
| 10 Dec 2024 | 57.40 | -0.05 | -0.09% | 57.33 | 57.63 | 2,835,822 |
| 09 Dec 2024 | 57.45 | -0.17 | -0.30% | 57.39 | 57.63 | 3,691,009 |
| 06 Dec 2024 | 57.62 | 0.20 | 0.35% | 57.46 | 57.6499 | 3,073,595 |
| 05 Dec 2024 | 57.42 | -0.07 | -0.12% | 57.38 | 57.54 | 3,292,907 |
| 04 Dec 2024 | 57.49 | 0.37 | 0.65% | 57.3011 | 57.49 | 4,004,541 |
| 03 Dec 2024 | 57.12 | 0.15 | 0.26% | 56.85 | 57.1299 | 3,106,767 |
| 02 Dec 2024 | 56.97 | -0.12 | -0.21% | 56.67 | 57.00 | 3,846,571 |
| 29 Nov 2024 | 57.09 | 0.41 | 0.72% | 56.7097 | 57.1301 | 3,304,007 |
| 27 Nov 2024 | 56.68 | -0.29 | -0.51% | 56.38 | 56.99 | 4,382,968 |
| 26 Nov 2024 | 56.97 | 0.28 | 0.49% | 56.835 | 57.01 | 3,625,361 |
| 25 Nov 2024 | 56.69 | 0.12 | 0.21% | 56.5301 | 57.04 | 3,484,522 |
| 22 Nov 2024 | 56.57 | 0.10 | 0.18% | 56.33 | 56.61 | 2,976,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
