JEPQ JP Morgan Nasdaq Equity Premium Income ETF

57.46

-0.06 (-0.10%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JP Morgan Nasdaq Equity Premium Income ETF	NASDAQ:JEPQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.10%	57.46	57.45	57.59

High Price	Low Price	Open Price	Traded	Last Trade
58.06	57.38	57.85	6,715,267	01:00:00

JP Morgan Nasdaq Equity ... (JEPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	57.47	-0.05	-0.09%	57.38	58.06	6,699,622
30 Jan 2025	57.52	0.15	0.26%	57.125	57.71	4,976,822
29 Jan 2025	57.37	-0.15	-0.26%	57.045	57.65	5,417,960
28 Jan 2025	57.52	0.66	1.16%	56.65	57.5988	5,047,857
27 Jan 2025	56.86	-1.21	-2.08%	56.51	57.47	9,289,626
24 Jan 2025	58.07	0.00	0.00%	57.9449	58.31	4,217,468
23 Jan 2025	58.07	0.00	0.00%	58.07	58.07	0
22 Jan 2025	58.07	0.51	0.89%	57.9643	58.17	4,545,828
21 Jan 2025	57.56	0.29	0.51%	57.14	57.6299	5,279,360
17 Jan 2025	57.27	0.69	1.22%	57.04	57.39	6,076,770
16 Jan 2025	56.58	-0.27	-0.47%	56.575	57.10	3,119,797
15 Jan 2025	56.85	1.09	1.95%	56.3812	56.94	4,965,164
14 Jan 2025	55.76	-0.07	-0.13%	55.41	56.2558	3,517,737
13 Jan 2025	55.83	-0.15	-0.27%	55.22	55.8682	5,177,534
10 Jan 2025	55.98	-0.84	-1.48%	55.6642	56.52	6,623,629
08 Jan 2025	56.82	0.04	0.07%	56.375	56.94	3,776,023
07 Jan 2025	56.78	-0.83	-1.44%	56.5901	57.77	5,355,416
06 Jan 2025	57.61	0.53	0.93%	57.40	57.86	5,418,970
03 Jan 2025	57.08	0.80	1.42%	56.5125	57.1499	5,040,110
02 Jan 2025	56.28	-0.10	-0.18%	55.82	56.89	4,725,891