We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Nasdaq Equity Premium Income ETF | NASDAQ:JEPQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.65% | 55.14 | 55.14 | 55.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.17 | 54.825 | 55.17 | 2,073,708 | 17:50:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 0 |
| 27 Jun 2024 | 55.56 | 0.07 | 0.13% | 55.4415 | 55.635 | 3,062,317 |
| 26 Jun 2024 | 55.49 | 0.16 | 0.29% | 55.295 | 55.50 | 2,944,245 |
| 25 Jun 2024 | 55.33 | 0.27 | 0.49% | 55.10 | 55.34 | 2,654,161 |
| 24 Jun 2024 | 55.06 | -0.18 | -0.33% | 55.05 | 55.27 | 2,861,899 |
| 21 Jun 2024 | 55.24 | 0.02 | 0.04% | 55.11 | 55.3065 | 1,993,528 |
| 20 Jun 2024 | 55.22 | -0.11 | -0.20% | 55.11 | 55.45 | 2,698,052 |
| 18 Jun 2024 | 55.33 | 0.05 | 0.09% | 55.27 | 55.35 | 2,428,925 |
| 17 Jun 2024 | 55.28 | 0.10 | 0.18% | 55.16 | 55.3172 | 2,978,850 |
| 14 Jun 2024 | 55.18 | 0.02 | 0.04% | 55.09 | 55.18 | 1,956,154 |
| 13 Jun 2024 | 55.16 | 0.10 | 0.18% | 55.03 | 55.20 | 2,148,152 |
| 12 Jun 2024 | 55.06 | 0.30 | 0.55% | 54.95 | 55.145 | 3,324,497 |
| 11 Jun 2024 | 54.76 | 0.16 | 0.29% | 54.46 | 54.76 | 1,886,709 |
| 10 Jun 2024 | 54.60 | 0.11 | 0.20% | 54.41 | 54.635 | 2,135,486 |
| 07 Jun 2024 | 54.49 | 0.03 | 0.06% | 54.3801 | 54.59 | 1,820,069 |
| 06 Jun 2024 | 54.46 | 0.04 | 0.07% | 54.37 | 54.5187 | 2,513,106 |
| 05 Jun 2024 | 54.42 | 0.55 | 1.02% | 54.08 | 54.42 | 3,709,157 |
| 04 Jun 2024 | 53.87 | 0.09 | 0.17% | 53.6437 | 53.9499 | 1,800,014 |
| 03 Jun 2024 | 53.78 | -0.41 | -0.76% | 53.4104 | 53.96 | 3,390,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
