We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 214 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 906 | Day's Range | 0.60 - 1.14 |
| Open | 0.85 | Prev Close | 0.55 | Last Trade | 14/10/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.00 | 3.30 | 2.19 | 29.59 % | 7 | 95 |
| 6.50 | 1.05 | 2.20 | 2.04 | 68.60 % | 46 | 25 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.05 | 2.05 | 1.10 | 100.00 % | 214 | 906 |
| 8.00 | 0.65 | 0.75 | 0.90 | 200.00 % | 2,102 | 3,735 |
| 8.50 | 0.35 | 0.45 | 0.40 | 150.00 % | 8,069 | 4,057 |
| 9.00 | 0.20 | 0.25 | 0.24 | 140.00 % | 4,829 | 3,488 |
| 9.50 | 0.05 | 0.15 | 0.15 | 87.50 % | 760 | 1,712 |
| 10.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 1,934 | 7,511 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 59 | 6,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 16 | 448 |
| 6.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 489 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.20 | 0.19 | -68.33 % | 1,023 | 1,268 |
| 8.50 | 0.30 | 0.40 | 0.40 | -61.90 % | 138 | 234 |
| 9.00 | 0.65 | 0.70 | 0.75 | -44.44 % | 109 | 431 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 1.60 | 1.60 | -40.96 % | 2,536 | 39 |
| 10.50 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
