We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iris Energy Ltd | NASDAQ:IREN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 10.72 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 10.67 | 0.34 | 3.29% | 10.12 | 10.825 | 12,931,675 |
| 14 Nov 2024 | 10.33 | -0.55 | -5.06% | 10.20 | 11.51 | 17,347,818 |
| 13 Nov 2024 | 10.88 | -1.52 | -12.26% | 10.7036 | 12.425 | 30,506,635 |
| 12 Nov 2024 | 12.40 | -0.35 | -2.75% | 11.655 | 12.41 | 18,908,050 |
| 11 Nov 2024 | 12.75 | 1.76 | 16.01% | 11.85 | 13.07 | 29,762,910 |
| 08 Nov 2024 | 10.99 | -0.22 | -1.96% | 10.53 | 11.47 | 15,967,117 |
| 07 Nov 2024 | 11.21 | 0.17 | 1.54% | 10.67 | 11.395 | 13,649,697 |
| 06 Nov 2024 | 11.04 | 2.10 | 23.49% | 9.51 | 11.14 | 24,762,369 |
| 05 Nov 2024 | 8.94 | 0.43 | 5.05% | 8.52 | 9.095 | 13,868,203 |
| 04 Nov 2024 | 8.51 | -0.54 | -5.97% | 8.33 | 8.83 | 13,899,705 |
| 01 Nov 2024 | 9.05 | -0.07 | -0.77% | 8.895 | 9.64 | 14,788,759 |
| 31 Oct 2024 | 9.12 | -1.20 | -11.63% | 9.11 | 10.365 | 16,649,982 |
| 30 Oct 2024 | 10.32 | -0.23 | -2.18% | 10.00 | 10.84 | 11,876,038 |
| 29 Oct 2024 | 10.55 | -0.35 | -3.21% | 10.39 | 11.35 | 27,018,330 |
| 28 Oct 2024 | 10.90 | 1.65 | 17.84% | 9.68 | 10.96 | 23,834,365 |
| 25 Oct 2024 | 9.25 | 0.01 | 0.11% | 8.98 | 9.69 | 18,214,277 |
| 24 Oct 2024 | 9.24 | 0.56 | 6.45% | 8.83 | 9.415 | 18,322,641 |
| 23 Oct 2024 | 8.68 | -0.60 | -6.47% | 8.42 | 9.21 | 20,262,185 |
| 22 Oct 2024 | 9.28 | -0.34 | -3.53% | 9.02 | 9.61 | 17,512,581 |
| 21 Oct 2024 | 9.62 | 0.13 | 1.37% | 8.80 | 9.70 | 21,206,032 |
| 18 Oct 2024 | 9.49 | 0.54 | 6.03% | 9.1299 | 9.67 | 18,354,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 13.07 | 10.12 | 11.54 | 21,891,418 | -1.48 | -12.18% |
| 1 Month | 9.13 | 13.07 | 8.33 | 10.33 | 19,064,468 | 1.54 | 16.87% |
| 3 Months | 8.50 | 13.07 | 6.305 | 8.98 | 15,948,683 | 2.17 | 25.53% |
| 6 Months | 6.06 | 15.75 | 5.91 | 9.95 | 16,609,173 | 4.61 | 76.07% |
| 1 Year | 2.92 | 15.75 | 2.84 | 8.55 | 12,399,130 | 7.75 | 265.41% |
| 3 Years | 24.31 | 25.21 | 1.02 | 8.18 | 4,550,774 | -13.64 | -56.11% |
| 5 Years | 28.00 | 28.00 | 1.02 | 8.20 | 4,550,480 | -17.33 | -61.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
