We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iris Energy Ltd | NASDAQ:IREN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 7.39% | 4.65 | 4.56 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.6185 | 4.36 | 4.535 | 4,158,793 | 23:02:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.33 | -0.01 | -0.23% | 4.15 | 4.63 | 6,277,158 |
| 30 Apr 2024 | 4.34 | -0.35 | -7.46% | 4.29 | 4.63 | 7,831,922 |
| 29 Apr 2024 | 4.69 | -0.39 | -7.68% | 4.61 | 4.95 | 7,583,330 |
| 26 Apr 2024 | 5.08 | -0.09 | -1.74% | 5.00 | 5.3012 | 4,516,759 |
| 25 Apr 2024 | 5.17 | -0.08 | -1.52% | 4.85 | 5.22 | 5,538,743 |
| 24 Apr 2024 | 5.25 | -0.33 | -5.91% | 5.20 | 5.63 | 8,200,874 |
| 23 Apr 2024 | 5.58 | 0.07 | 1.27% | 5.35 | 5.695 | 10,937,399 |
| 22 Apr 2024 | 5.51 | 0.56 | 11.31% | 4.87 | 5.59 | 17,575,092 |
| 19 Apr 2024 | 4.95 | 0.27 | 5.77% | 4.632 | 5.02 | 7,331,840 |
| 18 Apr 2024 | 4.68 | 0.18 | 4.00% | 4.44 | 4.92 | 6,665,871 |
| 17 Apr 2024 | 4.50 | 0.15 | 3.45% | 4.30 | 4.665 | 5,437,689 |
| 16 Apr 2024 | 4.35 | 0.02 | 0.46% | 4.16 | 4.51 | 4,762,284 |
| 15 Apr 2024 | 4.33 | -0.32 | -6.88% | 4.31 | 4.74 | 5,402,088 |
| 12 Apr 2024 | 4.65 | -0.32 | -6.44% | 4.57 | 4.92 | 6,508,585 |
| 11 Apr 2024 | 4.97 | 0.07 | 1.43% | 4.745 | 5.00 | 5,591,002 |
| 10 Apr 2024 | 4.90 | -0.11 | -2.20% | 4.81 | 5.26 | 10,371,442 |
| 09 Apr 2024 | 5.01 | -0.40 | -7.39% | 4.94 | 5.57 | 13,422,719 |
| 08 Apr 2024 | 5.41 | -0.19 | -3.39% | 5.295 | 6.33 | 15,069,828 |
| 05 Apr 2024 | 5.60 | -0.16 | -2.78% | 5.52 | 5.85 | 9,580,340 |
| 04 Apr 2024 | 5.76 | 0.20 | 3.60% | 5.71 | 6.35 | 16,027,275 |
| 03 Apr 2024 | 5.56 | -0.33 | -5.60% | 5.55 | 6.18 | 9,206,010 |
| 02 Apr 2024 | 5.89 | -0.58 | -8.96% | 5.52 | 6.23 | 17,000,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.3012 | 4.15 | 4.67 | 6,274,254 | -0.27 | -5.49% |
| 1 Month | 5.92 | 6.35 | 4.15 | 5.09 | 8,624,722 | -1.27 | -21.45% |
| 3 Months | 4.47 | 8.6935 | 4.15 | 5.75 | 10,550,621 | 0.18 | 4.03% |
| 6 Months | 3.17 | 9.69 | 2.7899 | 5.66 | 7,521,712 | 1.48 | 46.69% |
| 1 Year | 3.64 | 9.69 | 2.7899 | 5.47 | 4,434,227 | 1.01 | 27.75% |
| 3 Years | 28.00 | 28.00 | 1.02 | 5.55 | 2,043,117 | -23.35 | -83.39% |
| 5 Years | 28.00 | 28.00 | 1.02 | 5.55 | 2,043,117 | -23.35 | -83.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
