We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.58 | Volume | 88 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 143 | Day's Range | 0.05 - 0.10 |
| Open | 0.09 | Prev Close | 0.58 | Last Trade | 14/2/2025 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 9.30 | 15.00 | 15.00 | 0.00 % | 0 | 17 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 1.70 | 8.40 | 3.40 | 0.00 % | 0 | 4 |
| 585.00 | 2.25 | 6.20 | 3.40 | -12.82 % | 9 | 156 |
| 587.50 | 0.30 | 1.20 | 2.90 | -50.00 % | 12 | 31 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.10 | 0.05 | 0.15 | -72.73 % | 13 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.05 | 4.30 | 0.13 | -93.90 % | 16 | 37 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.05 | 0.25 | 0.08 | -97.88 % | 9 | 123 |
| 585.00 | 0.10 | 0.20 | 0.70 | -88.24 % | 13 | 16 |
| 587.50 | 0.10 | 1.05 | 2.71 | -53.28 % | 2 | 12 |
| 590.00 | 0.20 | 5.70 | 2.30 | -67.10 % | 9 | 40 |
| 592.50 | 1.20 | 8.20 | 8.50 | -49.70 % | 1 | 30 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 7.50 | 13.80 | 7.10 | -50.49 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
