We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 43 | Day's Range | 2.60 - 4.00 |
| Open | 4.00 | Prev Close | 5.70 | Last Trade | 22/7/2024 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 15.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 10.90 | 11.40 | 10.50 | -2.78 % | 13 | 27 |
| 642.50 | 9.50 | 10.00 | 8.75 | 8.02 % | 6 | 6 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 5.80 | 6.50 | 5.80 | 4.69 % | 22 | 50 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 4.00 | 4.50 | 4.20 | -5.83 % | 8 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 3.60 | 4.10 | 8.40 | 0.00 % | 0 | 25 |
| 635.00 | 4.40 | 4.90 | 5.25 | -44.74 % | 10 | 55 |
| 637.50 | 5.20 | 5.60 | 5.73 | -46.45 % | 4 | 68 |
| 640.00 | 6.20 | 6.70 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 7.20 | 7.80 | 8.00 | -41.61 % | 3 | 16 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 9.60 | 10.50 | 10.60 | 6.00 % | 1 | 36 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 14.20 | 15.20 | 19.01 | 7.40 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
