ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INTU Intuit Inc

642.81
6.25 (0.98%)
After Hours
Last Updated: 20:50:43
Delayed by 15 minutes

INTU Jul 26 2024 655 Put

19.01 1.31 (7.40%)
Bid 13.70 Volume 2 Exp. Date 26 Jul 2024
Offer 15.30 Open Interest 31 Day's Range 19.01 - 20.40
Open 20.40 Prev Close 17.70 Last Trade 22/7/2024 17:35

INTU Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.000.000.000.000.00 %00
632.5015.3017.000.000.00 %00
635.0013.6018.1010.94-14.73 %633
637.5012.4013.5011.608.41 %1439
640.000.000.000.000.00 %00
642.500.000.000.000.00 %00
645.008.208.908.6021.13 %2719
647.500.000.000.000.00 %00
650.000.000.000.000.00 %00
652.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.000.000.000.000.00 %00
632.500.000.000.000.00 %00
635.000.000.000.000.00 %00
637.505.106.005.80-45.79 %568
640.000.000.000.000.00 %00
642.500.000.000.000.00 %00
645.008.409.208.90-39.04 %1066
647.500.000.000.000.00 %00
650.0010.7012.1018.000.00 %042
652.500.000.000.000.00 %00