We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 27 | Day's Range | 8.90 - 9.50 |
| Open | 8.90 | Prev Close | 10.80 | Last Trade | 22/7/2024 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 17.60 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 6.40 | 6.90 | 5.20 | -19.00 % | 37 | 23 |
| 650.00 | 5.40 | 5.90 | 5.60 | 1.08 % | 21 | 50 |
| 652.50 | 4.50 | 5.00 | 4.80 | -0.83 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 3.70 | 4.20 | 5.60 | -24.32 % | 3 | 192 |
| 632.50 | 4.40 | 4.80 | 8.40 | 0.00 % | 0 | 25 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 7.00 | 7.70 | 12.10 | 0.00 % | 0 | 25 |
| 642.50 | 8.20 | 8.90 | 13.70 | 0.00 % | 0 | 16 |
| 645.00 | 9.50 | 10.20 | 11.20 | -23.29 % | 1 | 66 |
| 647.50 | 10.80 | 11.60 | 10.00 | 0.00 % | 0 | 36 |
| 650.00 | 12.30 | 13.10 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
