We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 8,886 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,610 | Day's Range | 0.05 - 0.13 |
| Open | 0.10 | Prev Close | 0.02 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.51 | 1.69 | 1.68 | 342.11 % | 7,071 | 10,207 |
| 20.50 | 1.24 | 1.30 | 1.28 | 481.82 % | 5,388 | 7,904 |
| 21.00 | 0.93 | 0.97 | 0.95 | 691.67 % | 17,445 | 10,910 |
| 21.50 | 0.68 | 0.72 | 0.68 | 871.43 % | 14,066 | 2,498 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.33 | 0.36 | 0.34 | 1,033.33 % | 30,935 | 2,865 |
| 23.00 | 0.25 | 0.26 | 0.26 | 766.67 % | 18,659 | 2,871 |
| 23.50 | 0.17 | 0.18 | 0.19 | 850.00 % | 5,778 | 1,375 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.68 | 0.70 | 0.70 | -59.77 % | 3,377 | 497 |
| 22.00 | 0.97 | 1.02 | 0.97 | -56.11 % | 1,178 | 697 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.92 | 2.41 | 2.23 | -52.25 % | 33 | 6 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
