We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 33 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 6 | Day's Range | 2.15 - 2.60 |
| Open | 2.56 | Prev Close | 4.67 | Last Trade | 17/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.51 | 1.69 | 1.68 | 342.11 % | 7,071 | 10,207 |
| 20.50 | 1.24 | 1.30 | 1.28 | 481.82 % | 5,388 | 7,904 |
| 21.00 | 0.93 | 0.97 | 0.95 | 691.67 % | 17,445 | 10,910 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.47 | 0.49 | 0.47 | 1,075.00 % | 40,894 | 8,563 |
| 22.50 | 0.33 | 0.36 | 0.34 | 1,033.33 % | 30,935 | 2,865 |
| 23.00 | 0.25 | 0.26 | 0.26 | 766.67 % | 18,659 | 2,871 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.13 | 0.14 | 0.13 | 550.00 % | 7,180 | 5,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.09 | 0.10 | 0.10 | -76.19 % | 3,034 | 2,228 |
| 20.00 | 0.16 | 0.18 | 0.16 | -76.12 % | 17,291 | 4,625 |
| 20.50 | 0.28 | 0.29 | 0.28 | -72.55 % | 10,843 | 1,699 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.97 | 1.02 | 0.97 | -56.11 % | 1,178 | 697 |
| 22.50 | 1.32 | 1.37 | 1.34 | -51.45 % | 262 | 336 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
