We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 24 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 29 | Day's Range | 0.51 - 0.65 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 03/12/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 3.60 | 2.20 | 0.00 % | 0 | 3 |
| 9.50 | 1.20 | 3.60 | 1.65 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.10 | 0.06 | -14.29 % | 32 | 286 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 12.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 173 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 9.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 10.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 50 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.20 | 0.60 | 0.50 | -5.66 % | 14 | 76 |
| 12.00 | 0.10 | 1.05 | 1.02 | -11.30 % | 1 | 47 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
