ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,313.365
0.95%
Brent Oil
83.55
-2.73%
Bitcoin
57,185.13
-5.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Icahn Enterprises LP (IEP)

  7. Icahn Enterprises LP (IEP) Historical

IEP Icahn Enterprises LP

17.51
-0.13 (-0.74%)
After Hours
Last Updated: 21:07:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Icahn Enterprises LP NASDAQ:IEP NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  -0.13 -0.74% 17.51 17.40 17.54
High Price Low Price Open Price Traded Last Trade
17.84 17.32 17.65 702,674 21:07:28

Icahn Enterprises (IEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202417.640.090.51%17.4217.855315,243
29 Apr 202417.550.301.74%17.17517.73437,157
26 Apr 202417.25-0.02-0.12%17.1117.48532,114
25 Apr 202417.270.010.06%16.948717.38355,425
24 Apr 202417.260.261.53%17.010317.35344,457
23 Apr 202417.000.331.98%16.7417.01538,394
22 Apr 202416.67-0.33-1.94%16.6517.1406558,378
19 Apr 202417.000.110.65%16.7817.13658,234
18 Apr 202416.89-0.12-0.71%16.7917.09373,753
17 Apr 202417.01-0.07-0.41%16.9217.16339,230
16 Apr 202417.08-0.18-1.04%16.9917.38314,049
15 Apr 202417.26-0.05-0.29%16.9717.41396,707
12 Apr 202417.31-0.17-0.97%17.1817.5689449,282
11 Apr 202417.480.100.58%17.278617.55306,100
10 Apr 202417.38-0.13-0.74%17.235417.5999462,415
09 Apr 202417.510.281.63%17.170117.58449,605
08 Apr 202417.230.070.41%17.098917.36424,967
05 Apr 202417.160.150.88%16.9517.16401,922
04 Apr 202417.01-0.01-0.06%17.0117.35491,510
03 Apr 202417.020.211.25%16.7517.20431,882
02 Apr 202416.81-0.16-0.94%16.5316.95674,261
01 Apr 202416.97-0.04-0.24%16.8117.07628,236
Download more Icahn Enterprises LP Historical Data

Your Recent History

NASDAQ
IEP
Icahn Enterprises
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved