Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Health Catalyst Inc (HCAT)
Health Catalyst Inc (HCAT) Options

HCAT Health Catalyst Inc

8.021

-0.999 (-11.08%)

Last Updated: 20:16:48

Delayed by 15 minutes

HCAT Dec 20 2024 20 Put

View Full HCAT Chain

0.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	20 Dec 2024
Offer	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HCAT Option Chain - 20 Dec 2024

HCAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	2.80	3.30	3.25	0.00 %	0	3
7.50	0.85	1.05	0.85	-41.38 %	242	1,007
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.95	0.50	0.95	0.00 %	0	3
17.50	0.70	0.05	0.70	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.20	4.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Diversified Energy

Kefi Gold And Copper

Supply@me Capital

Blue Star Capital

Optibiotix Health

Pantheon Resources

Anglo Asian Mining

Surface Transforms

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions