We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Health Catalyst Inc | NASDAQ:HCAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.92% | 6.48 | 6.30 | 6.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.36 | 6.67 | 350,508 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.48 | -0.06 | -0.92% | 6.36 | 6.80 | 350,508 |
| 02 May 2024 | 6.54 | 0.23 | 3.65% | 6.16 | 6.62 | 814,394 |
| 01 May 2024 | 6.31 | 0.09 | 1.45% | 6.17 | 6.46 | 419,264 |
| 30 Apr 2024 | 6.22 | -0.12 | -1.89% | 6.12 | 6.48 | 1,021,147 |
| 29 Apr 2024 | 6.34 | 0.31 | 5.14% | 6.07 | 6.37 | 926,109 |
| 26 Apr 2024 | 6.03 | 0.43 | 7.68% | 5.53 | 6.07 | 692,651 |
| 25 Apr 2024 | 5.60 | -0.43 | -7.13% | 5.55 | 5.87 | 682,337 |
| 24 Apr 2024 | 6.03 | 0.43 | 7.68% | 5.57 | 6.06 | 781,584 |
| 23 Apr 2024 | 5.60 | 0.04 | 0.72% | 5.445 | 5.69 | 493,212 |
| 22 Apr 2024 | 5.56 | -0.02 | -0.36% | 5.49 | 5.84 | 601,349 |
| 19 Apr 2024 | 5.58 | -0.12 | -2.02% | 5.51 | 5.68 | 563,701 |
| 18 Apr 2024 | 5.695 | 0.07 | 1.24% | 5.535 | 5.81 | 465,587 |
| 17 Apr 2024 | 5.625 | 0.09 | 1.72% | 5.515 | 5.73 | 584,986 |
| 16 Apr 2024 | 5.53 | -0.14 | -2.47% | 5.51 | 5.6552 | 490,632 |
| 15 Apr 2024 | 5.67 | -0.42 | -6.90% | 5.64 | 6.115 | 1,080,683 |
| 12 Apr 2024 | 6.09 | -0.31 | -4.84% | 5.99 | 6.38 | 370,935 |
| 11 Apr 2024 | 6.40 | 0.17 | 2.73% | 6.21 | 6.41 | 461,596 |
| 10 Apr 2024 | 6.23 | -0.45 | -6.74% | 6.06 | 6.35 | 982,834 |
| 09 Apr 2024 | 6.68 | 0.08 | 1.21% | 6.55 | 6.895 | 863,076 |
| 08 Apr 2024 | 6.60 | 0.02 | 0.30% | 6.53 | 6.72 | 517,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 6.80 | 5.53 | 6.29 | 774,713 | 0.87 | 15.51% |
| 1 Month | 6.59 | 6.895 | 5.445 | 6.07 | 680,853 | -0.11 | -1.67% |
| 3 Months | 9.72 | 10.31 | 5.445 | 7.48 | 658,659 | -3.24 | -33.33% |
| 6 Months | 7.22 | 11.41 | 5.445 | 8.15 | 602,517 | -0.74 | -10.25% |
| 1 Year | 12.46 | 14.37 | 5.445 | 9.33 | 513,893 | -5.98 | -47.99% |
| 3 Years | 57.90 | 59.50 | 5.445 | 19.00 | 630,449 | -51.42 | -88.81% |
| 5 Years | 37.50 | 59.50 | 5.445 | 24.30 | 587,732 | -31.02 | -82.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
