We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Health Catalyst Inc | NASDAQ:HCAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 7.01 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.40 | -0.02 | -0.27% | 7.37 | 7.65 | 613,726 |
| 03 Jan 2025 | 7.42 | 0.09 | 1.16% | 7.18 | 7.52 | 409,605 |
| 02 Jan 2025 | 7.335 | 0.27 | 3.75% | 7.07 | 7.47 | 338,216 |
| 31 Dec 2024 | 7.07 | 0.06 | 0.86% | 6.9301 | 7.29 | 445,136 |
| 30 Dec 2024 | 7.01 | -0.07 | -0.99% | 6.72 | 7.04 | 506,761 |
| 27 Dec 2024 | 7.08 | -0.01 | -0.14% | 6.775 | 7.20 | 560,524 |
| 26 Dec 2024 | 7.09 | 0.19 | 2.75% | 6.80 | 7.10 | 601,703 |
| 24 Dec 2024 | 6.90 | -0.04 | -0.58% | 6.78 | 6.965 | 185,734 |
| 23 Dec 2024 | 6.94 | -0.15 | -2.12% | 6.85 | 7.14 | 462,646 |
| 20 Dec 2024 | 7.09 | 0.12 | 1.72% | 6.75 | 7.25 | 937,597 |
| 19 Dec 2024 | 6.97 | -0.30 | -4.13% | 6.96 | 7.45 | 836,062 |
| 18 Dec 2024 | 7.27 | -0.38 | -4.97% | 7.14 | 8.00 | 581,441 |
| 17 Dec 2024 | 7.65 | -0.20 | -2.55% | 7.58 | 7.93 | 337,010 |
| 16 Dec 2024 | 7.85 | -0.14 | -1.75% | 7.76 | 8.00 | 501,700 |
| 13 Dec 2024 | 7.99 | -0.02 | -0.25% | 7.75 | 8.0956 | 420,981 |
| 12 Dec 2024 | 8.01 | -0.35 | -4.19% | 8.00 | 8.50 | 370,653 |
| 11 Dec 2024 | 8.36 | -0.01 | -0.12% | 8.18 | 8.50 | 311,401 |
| 10 Dec 2024 | 8.37 | 0.03 | 0.36% | 8.17 | 8.52 | 393,567 |
| 09 Dec 2024 | 8.34 | -0.01 | -0.12% | 8.335 | 8.74 | 474,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.65 | 6.9301 | 7.31 | 451,671 | 0.36 | 5.11% |
| 1 Month | 8.41 | 8.52 | 6.72 | 7.37 | 489,692 | -1.01 | -12.01% |
| 3 Months | 8.16 | 9.24 | 6.72 | 7.97 | 541,849 | -0.76 | -9.31% |
| 6 Months | 6.22 | 9.24 | 5.42 | 7.66 | 514,762 | 1.18 | 18.97% |
| 1 Year | 9.49 | 11.41 | 5.42 | 7.68 | 552,660 | -2.09 | -22.02% |
| 3 Years | 34.96 | 35.4426 | 5.42 | 12.01 | 648,510 | -27.56 | -78.83% |
| 5 Years | 35.01 | 59.50 | 5.42 | 21.72 | 600,488 | -27.61 | -78.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
