Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 86 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.17 | Open Interest | 69 | Day's Range | 1.94 - 2.72 |
| Open | 2.35 | Prev Close | 7.87 | Last Trade | 14/3/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 7.05 | 8.60 | 7.91 | 172.76 % | 251 | 1,044 |
| 114.00 | 6.65 | 7.95 | 6.30 | 162.50 % | 278 | 868 |
| 115.00 | 5.80 | 6.80 | 6.50 | 198.17 % | 682 | 1,720 |
| 116.00 | 5.50 | 6.75 | 5.95 | 162.11 % | 70 | 459 |
| 117.00 | 4.95 | 6.20 | 5.15 | 208.38 % | 109 | 34 |
| 118.00 | 4.50 | 5.65 | 4.75 | 182.74 % | 280 | 76 |
| 119.00 | 4.00 | 4.45 | 4.14 | 125.00 % | 109 | 53 |
| 120.00 | 3.60 | 4.25 | 3.72 | 229.20 % | 1,023 | 1,008 |
| 121.00 | 3.20 | 3.50 | 3.50 | 199.15 % | 180 | 53 |
| 122.00 | 2.98 | 3.20 | 3.14 | 265.12 % | 153 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 1.80 | 2.17 | 1.94 | -75.35 % | 86 | 69 |
| 114.00 | 2.13 | 2.53 | 2.35 | -68.24 % | 37 | 55 |
| 115.00 | 2.52 | 2.78 | 2.64 | -70.40 % | 250 | 305 |
| 116.00 | 2.93 | 3.20 | 2.93 | -68.66 % | 38 | 4 |
| 117.00 | 3.40 | 3.65 | 3.60 | -54.72 % | 551 | 38 |
| 118.00 | 3.95 | 4.20 | 4.00 | -67.61 % | 135 | 31 |
| 119.00 | 4.00 | 4.75 | 4.40 | -49.13 % | 17 | 18 |
| 120.00 | 4.60 | 5.30 | 5.00 | -64.29 % | 29 | 2,043 |
| 121.00 | 5.40 | 5.95 | 5.90 | -60.54 % | 480 | 13 |
| 122.00 | 6.25 | 7.25 | 6.96 | -50.29 % | 17 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
