We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 8.50 | 10.05 | 7.40 | 1.37 % | 9 | 12 |
| 100.00 | 7.85 | 9.30 | 8.60 | 16.53 % | 65 | 347 |
| 101.00 | 7.20 | 7.85 | 7.35 | 17.41 % | 7 | 83 |
| 102.00 | 6.55 | 7.75 | 6.00 | 3.45 % | 12 | 70 |
| 103.00 | 5.15 | 8.25 | 6.35 | 25.74 % | 7 | 19 |
| 104.00 | 4.70 | 5.80 | 5.35 | 24.42 % | 15 | 76 |
| 105.00 | 3.95 | 5.10 | 4.85 | 18.29 % | 256 | 185 |
| 106.00 | 3.25 | 4.50 | 4.10 | 9.33 % | 319 | 35 |
| 107.00 | 3.60 | 3.95 | 3.45 | 5.18 % | 272 | 100 |
| 108.00 | 3.10 | 3.45 | 3.40 | 16.44 % | 72 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.47 | 0.63 | 0.57 | -50.43 % | 94 | 31 |
| 100.00 | 0.68 | 0.78 | 0.71 | -48.55 % | 563 | 144 |
| 101.00 | 0.81 | 1.00 | 0.89 | -49.14 % | 44 | 49 |
| 102.00 | 1.01 | 1.23 | 1.11 | -48.37 % | 21 | 41 |
| 103.00 | 1.25 | 1.62 | 1.90 | -17.75 % | 33 | 52 |
| 104.00 | 1.60 | 1.81 | 1.86 | -35.64 % | 63 | 520 |
| 105.00 | 1.95 | 2.20 | 1.98 | -40.90 % | 142 | 78 |
| 106.00 | 2.38 | 2.64 | 2.72 | -29.35 % | 36 | 10 |
| 107.00 | 2.83 | 3.10 | 3.00 | -28.57 % | 19 | 3 |
| 108.00 | 3.35 | 3.60 | 3.85 | -44.20 % | 6 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
