We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.05 | Volume | 7 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 16 | Day's Range | 5.50 - 7.50 |
| Open | 6.37 | Prev Close | 2.70 | Last Trade | 07/2/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.60 | 7.30 | 7.38 | 212.71 % | 271 | 433 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.15 | 5.40 | 5.05 | 238.93 % | 30 | 17 |
| 104.00 | 3.65 | 4.80 | 4.30 | 238.58 % | 58 | 61 |
| 105.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 6 |
| 106.00 | 2.93 | 3.85 | 3.75 | 275.00 % | 36 | 29 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.33 | 2.70 | 2.54 | 66.01 % | 31 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.28 | 1.58 | 1.38 | -70.82 % | 192 | 34 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.91 | 2.25 | 2.15 | -60.19 % | 32 | 16 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.10 | 4.00 | 3.85 | -61.69 % | 9 | 3 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.60 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
