We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 551 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 132 | Day's Range | 0.86 - 1.78 |
| Open | 1.78 | Prev Close | 2.45 | Last Trade | 20/12/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 33 |
| 93.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 498 |
| 94.00 | 2.83 | 3.75 | 3.50 | 32.08 % | 7 | 43 |
| 95.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 90 |
| 96.00 | 1.90 | 2.23 | 1.85 | 27.59 % | 46 | 148 |
| 97.00 | 1.25 | 1.66 | 1.37 | 24.55 % | 83 | 348 |
| 98.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 1,752 |
| 99.00 | 0.56 | 0.75 | 0.55 | 14.58 % | 55 | 171 |
| 100.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 607 |
| 101.00 | 0.20 | 0.27 | 0.21 | 0.00 % | 13 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.13 | 0.18 | 0.19 | -74.32 % | 2 | 40 |
| 93.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 86 |
| 94.00 | 0.19 | 0.38 | 0.40 | -70.15 % | 18 | 146 |
| 95.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 220 |
| 96.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 569 |
| 97.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 119 |
| 98.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 95 |
| 99.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 2.85 | 4.20 | 3.70 | -19.91 % | 200 | 230 |
| 101.00 | 3.30 | 4.15 | 3.99 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
