We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 235 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 516 | Day's Range | 0.20 - 0.62 |
| Open | 0.20 | Prev Close | 0.34 | Last Trade | 20/12/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 498 |
| 94.00 | 2.83 | 3.75 | 3.50 | 32.08 % | 7 | 43 |
| 95.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 90 |
| 96.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 174 |
| 97.00 | 1.25 | 1.66 | 1.37 | 24.55 % | 83 | 348 |
| 98.00 | 0.93 | 1.05 | 0.88 | 33.33 % | 325 | 1,925 |
| 99.00 | 0.56 | 0.75 | 0.55 | 14.58 % | 55 | 171 |
| 100.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 607 |
| 101.00 | 0.20 | 0.27 | 0.21 | 0.00 % | 13 | 407 |
| 102.00 | 0.10 | 0.17 | 0.13 | -13.33 % | 8 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.20 | 0.26 | 0.29 | -72.38 % | 23 | 90 |
| 94.00 | 0.19 | 0.38 | 0.40 | -70.15 % | 18 | 146 |
| 95.00 | 0.36 | 0.66 | 0.69 | -61.24 % | 11 | 215 |
| 96.00 | 0.60 | 0.85 | 1.01 | -58.78 % | 551 | 132 |
| 97.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 119 |
| 98.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 95 |
| 99.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 76 |
| 101.00 | 3.30 | 4.15 | 3.99 | 0.00 % | 0 | 6 |
| 102.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
