We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.70 | 18.20 | 0.00 % | 0 | 2 |
| 120.00 | 12.70 | 16.50 | 10.10 | 0.00 % | 0 | 3 |
| 125.00 | 9.50 | 13.40 | 6.40 | 0.00 % | 0 | 25 |
| 130.00 | 8.60 | 10.80 | 8.64 | -10.93 % | 5 | 37 |
| 135.00 | 4.90 | 8.60 | 6.80 | 17.24 % | 6 | 67 |
| 140.00 | 2.80 | 5.00 | 4.50 | -17.73 % | 4 | 45 |
| 145.00 | 2.75 | 3.80 | 3.40 | -15.00 % | 2 | 26 |
| 150.00 | 0.75 | 3.60 | 2.57 | -5.51 % | 7 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 2.55 | 1.70 | 8.28 % | 1 | 11 |
| 110.00 | 0.10 | 3.10 | 2.25 | 13.07 % | 1 | 88 |
| 115.00 | 1.00 | 5.60 | 3.50 | 0.00 % | 0 | 226 |
| 120.00 | 2.80 | 6.60 | 4.10 | 0.00 % | 0 | 354 |
| 125.00 | 4.70 | 8.40 | 5.10 | 0.00 % | 0 | 696 |
| 130.00 | 8.10 | 10.40 | 8.93 | 14.05 % | 152 | 303 |
| 135.00 | 9.90 | 13.60 | 11.07 | 0.00 % | 0 | 441 |
| 140.00 | 13.10 | 16.50 | 15.20 | 16.03 % | 250 | 550 |
| 145.00 | 16.80 | 20.40 | 19.50 | 7.79 % | 7 | 52 |
| 150.00 | 20.60 | 24.60 | 23.25 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
