Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 49.70 | 54.50 | 20.57 | 52.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 44.80 | 49.50 | 29.80 | 47.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 40.00 | 44.50 | 28.05 | 42.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 35.10 | 39.80 | 33.60 | 37.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 30.20 | 35.00 | 25.90 | 32.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 25.20 | 30.00 | 28.66 | 27.60 | 0.00 | 0.00 % | 0 | 54 | - |
| 135.00 | 20.80 | 24.90 | 18.20 | 22.85 | 0.00 | 0.00 % | 0 | 86 | - |
| 140.00 | 16.70 | 20.20 | 17.69 | 18.45 | 0.99 | 5.93 % | 1 | 45 | 22/11/2024 |
| 145.00 | 13.30 | 14.30 | 13.50 | 13.80 | 3.75 | 38.46 % | 2 | 52 | 22/11/2024 |
| 150.00 | 9.30 | 10.10 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 85 | - |
| 155.00 | 6.10 | 6.50 | 6.00 | 6.30 | -0.40 | -6.25 % | 1 | 204 | 22/11/2024 |
| 160.00 | 3.70 | 4.20 | 4.20 | 3.95 | 0.30 | 7.69 % | 6 | 369 | 22/11/2024 |
| 165.00 | 2.20 | 2.55 | 2.55 | 2.375 | 0.00 | 0.00 % | 8 | 86 | 22/11/2024 |
| 170.00 | 1.25 | 1.65 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 243 | - |
| 175.00 | 0.65 | 1.05 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 203 | - |
| 180.00 | 0.20 | 1.25 | 0.51 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 0.05 | 0.90 | 0.64 | 0.475 | 0.00 | 0.00 % | 0 | 67 | - |
| 190.00 | 0.05 | 1.80 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 0.85 | 1.25 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 1.60 | 0.55 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 35 | - |
| 110.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 147 | - |
| 115.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 418 | - |
| 120.00 | 0.10 | 0.80 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 125.00 | 0.05 | 2.30 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 107 | - |
| 130.00 | 0.20 | 1.25 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 0.15 | 2.55 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 163 | - |
| 140.00 | 0.60 | 0.90 | 1.30 | 0.75 | 0.00 | 0.00 % | 0 | 37 | - |
| 145.00 | 1.10 | 1.45 | 1.75 | 1.275 | 0.00 | 0.00 % | 0 | 38 | - |
| 150.00 | 2.05 | 2.40 | 2.10 | 2.225 | -0.30 | -12.50 % | 1 | 73 | 22/11/2024 |
| 155.00 | 3.70 | 6.10 | 4.10 | 4.90 | -3.10 | -43.06 % | 1 | 75 | 22/11/2024 |
| 160.00 | 6.20 | 7.40 | 6.78 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 165.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 13.30 | 14.70 | 18.20 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 16.50 | 20.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 26.00 | 30.60 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 31.10 | 35.20 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 36.10 | 40.20 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 41.10 | 45.10 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
