We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 20.10 | 18.20 | 0.00 % | 0 | 2 |
| 120.00 | 13.60 | 16.10 | 10.10 | 0.00 % | 0 | 3 |
| 125.00 | 10.10 | 13.30 | 6.40 | 0.00 % | 0 | 25 |
| 130.00 | 7.80 | 9.90 | 9.10 | 13.75 % | 26 | 25 |
| 135.00 | 5.60 | 7.70 | 5.80 | 0.00 % | 0 | 67 |
| 140.00 | 4.50 | 5.90 | 5.00 | 13.64 % | 2 | 41 |
| 145.00 | 2.75 | 4.00 | 3.49 | -0.29 % | 9 | 21 |
| 150.00 | 2.05 | 3.50 | 2.72 | 20.89 % | 5 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 2.55 | 1.57 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 2.70 | 1.99 | 0.00 % | 0 | 88 |
| 115.00 | 2.20 | 3.50 | 3.50 | 0.00 % | 0 | 226 |
| 120.00 | 3.40 | 4.10 | 3.80 | 0.00 % | 21 | 333 |
| 125.00 | 5.10 | 7.10 | 5.10 | 0.00 % | 0 | 696 |
| 130.00 | 7.00 | 9.00 | 7.67 | 10.04 % | 2 | 213 |
| 135.00 | 9.30 | 12.00 | 10.60 | 6.00 % | 12 | 265 |
| 140.00 | 12.70 | 15.30 | 17.50 | 0.00 % | 0 | 762 |
| 145.00 | 16.60 | 19.20 | 17.30 | 0.00 % | 0 | 52 |
| 150.00 | 21.10 | 23.40 | 23.25 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
