We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 119 | Day's Range | 1.85 - 2.10 |
| Open | 2.00 | Prev Close | 2.15 | Last Trade | 14/2/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.70 | 30.00 | 22.94 | 0.00 % | 0 | 3 |
| 30.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.40 | 19.90 | 12.98 | 0.00 % | 0 | 6 |
| 40.00 | 11.50 | 14.80 | 12.20 | 0.83 % | 12 | 37 |
| 45.00 | 6.40 | 10.00 | 6.50 | 0.00 % | 0 | 16 |
| 50.00 | 1.75 | 2.70 | 2.10 | -2.33 % | 11 | 119 |
| 55.00 | 0.05 | 0.30 | 0.10 | 66.67 % | 7 | 119 |
| 60.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 5 |
| 65.00 | 0.48 | 1.00 | 0.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
