ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FFIE Faraday Future Intelligent Electric Inc

1.385
0.035 (2.59%)
Last Updated: 19:52:15
Delayed by 15 minutes

FFIE Jan 31 2025 1 Put

0.02 0.01 (100.00%)
Bid 0.01 Volume 632 Exp. Date 31 Jan 2025
Offer 0.01 Open Interest 5,609 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.01 Last Trade 29/1/2025 18:03

FFIE Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.831.060.908.43 %415
1.000.380.470.3811.76 %393174
1.500.050.070.0650.00 %5,6354,274
2.000.010.020.02100.00 %1,9323,355
2.500.010.010.02100.00 %6172,861
3.000.010.020.010.00 %351,540
3.500.020.010.01-50.00 %11690

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %1986
1.000.010.010.02100.00 %6325,609
1.500.150.190.16-15.79 %3602,018
2.000.600.650.61-7.58 %7554
2.501.101.141.09-7.63 %60245
3.001.591.651.650.00 %0656
3.502.082.152.1316.39 %176