ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FFIE Faraday Future Intelligent Electric Inc

1.3699
-0.0801 (-5.52%)
28 Jan 2025 - Closed
Delayed by 15 minutes

FFIE Jan 31 2025 1 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 3,761 Exp. Date 31 Jan 2025
Offer 0.02 Open Interest 2,165 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.01 Last Trade 27/1/2025 20:36

FFIE Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.801.180.89-38.62 %58
1.000.360.420.33-25.00 %15875
1.500.070.080.08-33.33 %3,5544,890
2.000.010.030.03-25.00 %1,5742,799
2.500.010.030.01-50.00 %4762,773
3.000.010.020.02100.00 %2691,395
3.500.020.020.020.00 %9685

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %0986
1.000.010.020.010.00 %3,7612,165
1.500.230.250.2538.89 %3391,951
2.000.670.700.6913.11 %17581
2.500.931.261.208.11 %26299
3.001.341.791.657.14 %1717
3.501.862.581.830.00 %093

Your Recent History

Delayed Upgrade Clock