ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXPE Expedia Group Inc

171.95
0.00 (0.00%)
Pre Market
Last Updated: 11:51:49
Delayed by 15 minutes

EXPE Jan 31 2025 165 Put

0.06 -0.43 (-87.76%)
Bid 0.03 Volume 14 Exp. Date 31 Jan 2025
Offer 0.14 Open Interest 1,099 Day's Range 0.06 - 0.34
Open 0.34 Prev Close 0.49 Last Trade 30/1/2025 19:06

EXPE Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0010.8513.0511.38-40.17 %2525
162.507.5010.8010.2021.43 %510
165.005.008.407.002.94 %817
167.504.055.155.100.00 %02
170.001.692.662.3316.50 %14113
172.500.951.100.53-58.59 %36157
175.000.160.330.25-55.36 %162261
177.500.020.630.05-66.67 %1401,031
180.000.010.030.03-70.00 %371,229
182.500.300.950.300.00 %068

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.010.060.04-55.56 %5150
162.500.020.300.3036.36 %1176
165.000.030.140.06-87.76 %141,099
167.500.100.990.16-71.43 %8145
170.000.441.590.49-59.84 %15354
172.501.142.511.56-53.15 %6103
175.002.513.753.00-28.57 %5152
177.504.407.607.760.00 %060
180.007.059.2010.380.00 %0217
182.509.5511.7510.55-19.59 %13195