We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 11.50 | 8.10 | 0.00 % | 0 | 0 |
| 57.50 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.80 | 6.40 | 7.10 | 0.00 % | 0 | 9 |
| 62.50 | 3.10 | 3.40 | 2.60 | 0.00 % | 0 | 566 |
| 65.00 | 1.05 | 1.20 | 0.80 | 5.26 % | 1 | 312 |
| 67.50 | 0.05 | 0.20 | 0.04 | -76.47 % | 1 | 47 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 72.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 30 |
| 57.50 | 0.05 | 1.40 | 0.05 | -66.67 % | 6 | 17 |
| 60.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 147 |
| 62.50 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 235 |
| 65.00 | 0.40 | 0.55 | 0.60 | -39.39 % | 2 | 5 |
| 67.50 | 0.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
