Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 936 | Day's Range | 0.88 - 1.25 |
| Open | 0.99 | Prev Close | 0.85 | Last Trade | 27/11/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.20 | 14.90 | 12.10 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 12.40 | 9.40 | 0.00 % | 0 | 0 |
| 57.50 | 5.60 | 10.00 | 5.60 | 0.00 % | 0 | 1 |
| 60.00 | 3.00 | 7.70 | 4.50 | 0.00 % | 0 | 4 |
| 62.50 | 2.75 | 4.90 | 2.58 | 0.00 % | 0 | 64 |
| 65.00 | 0.75 | 1.05 | 0.88 | 3.53 % | 20 | 936 |
| 67.50 | 0.05 | 0.25 | 0.26 | 52.94 % | 4 | 54 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 72.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 72 |
| 55.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 159 |
| 57.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 41 |
| 62.50 | 0.10 | 0.35 | 0.32 | 0.00 % | 0 | 66 |
| 65.00 | 0.60 | 0.95 | 0.79 | -21.00 % | 1 | 30 |
| 67.50 | 0.65 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
