We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.40 | 2.65 | 2.75 | 0.00 % | 0 | 38 |
| 6.00 | 1.40 | 1.65 | 1.88 | 0.00 % | 0 | 9 |
| 7.00 | 0.55 | 0.60 | 0.53 | 0.00 % | 0 | 333 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 1,804 |
| 9.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 18,756 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,034 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,260 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 475 |
| 8.00 | 0.45 | 0.55 | 0.60 | -14.29 % | 69 | 3,622 |
| 9.00 | 1.40 | 1.55 | 1.53 | 0.00 % | 0 | 56 |
| 10.00 | 2.40 | 2.55 | 2.12 | 0.00 % | 0 | 12 |
| 11.00 | 3.40 | 3.60 | 3.10 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
