We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 19,271 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 607 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 23/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 6.00 | 3.90 | 0.00 % | 30 | 0 |
| 6.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.55 | 4.00 | 1.98 | 7.03 % | 165 | 46 |
| 8.00 | 1.00 | 1.15 | 1.10 | 19.57 % | 485 | 196 |
| 9.00 | 0.40 | 0.45 | 0.45 | 50.00 % | 19,271 | 607 |
| 10.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 1,156 | 1,046 |
| 11.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 115 | 3,145 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 2 | 31 |
| 8.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 538 | 3,233 |
| 9.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 347 | 39 |
| 10.00 | 0.60 | 1.50 | 1.24 | -18.42 % | 1 | 1 |
| 11.00 | 0.85 | 2.40 | 2.20 | 0.00 % | 9 | 0 |
| 12.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
