Share Name Share Symbol Market Type
Ericsson - Ads Each Representing 1 Underlying Class B Share NASDAQ:ERIC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.68% $8.79 $8.77 $8.80 $8.85 $8.74 $8.83 10,947,982 22:35:14

Ericsson - Ads Each Representing 1 Underlying Class B Share (ERIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20198.850.000.00%8.828.968,295,224
18 Jul 20198.85+0.29+3.39%8.538.8524,578,167
17 Jul 20198.56-1.03-10.74%8.469.629,353,801
16 Jul 20199.59-0.03-0.31%9.569.697,683,991
15 Jul 20199.61999990.000.00%9.589.724,333,877
12 Jul 20199.6199999+0.15+1.58%9.579.653,298,560
11 Jul 20199.47-0.04-0.42%9.459.562,853,905
10 Jul 20199.51+0.07+0.74%9.429.562,898,589
09 Jul 20199.44+0.06+0.64%9.389.442,772,267
08 Jul 20199.38-0.02-0.21%9.389.483,484,421
05 Jul 20199.4-0.42-4.32%9.39.54,770,997
03 Jul 20199.8242999+0.30+3.20%9.62989999.82429993,155,460
02 Jul 20199.52-0.05-0.52%9.489.593,146,201
01 Jul 20199.57-0.02-0.21%9.389.574,969,348
28 Jun 20199.590.000.00%9.599.590
27 Jun 20199.59+0.01+0.10%9.599.712,529,165
26 Jun 20199.58-0.14-1.44%9.589.80015,865,491
25 Jun 20199.72-0.16-1.62%9.79.96,280,994
24 Jun 20199.88-0.09-0.90%9.859.972,268,586
Download more Ericsson - Ads Each Representing 1 Underlying Class B Share Historical Data

Ericsson - Ads Each Representing 1 Underlying Class B Share (ERIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.699.728.468.853615M-0.9-9.29%
1 Month9.959.978.469.14747M-1.16-11.66%
3 Months9.9710.158.469.49547M-1.18-11.84%
6 Months8.4510.468.359.42826M0.344.02%
1 Year8.2410.467.639.04636M0.556.67%
3 Years7.3410.464.837.42176M1.4519.75%
5 Years12.7113.284.838.35015M-3.92-30.84%
Your Recent History
NASDAQ
ERIC
Ericsson -..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 22:41:34