We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ericsson | NASDAQ:ERIC | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.71% | 8.31 | 8.27 | 8.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.33 | 8.1401 | 8.21 | 22,503,395 | 21:21:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.17 | -0.02 | -0.24% | 8.15 | 8.28 | 17,324,038 |
| 06 Jan 2025 | 8.19 | 0.04 | 0.49% | 8.07 | 8.20 | 12,083,900 |
| 03 Jan 2025 | 8.15 | 0.08 | 0.99% | 8.11 | 8.175 | 12,748,282 |
| 02 Jan 2025 | 8.07 | 0.01 | 0.12% | 8.01 | 8.17 | 20,851,666 |
| 31 Dec 2024 | 8.06 | -0.02 | -0.25% | 8.02 | 8.14 | 9,276,670 |
| 30 Dec 2024 | 8.08 | -0.02 | -0.25% | 8.04 | 8.12 | 12,884,709 |
| 27 Dec 2024 | 8.10 | -0.02 | -0.25% | 8.06 | 8.15 | 14,989,770 |
| 26 Dec 2024 | 8.12 | -0.05 | -0.61% | 8.105 | 8.17 | 7,253,654 |
| 24 Dec 2024 | 8.17 | 0.06 | 0.74% | 8.09 | 8.19 | 3,828,766 |
| 23 Dec 2024 | 8.11 | 0.05 | 0.62% | 8.04 | 8.13 | 12,604,976 |
| 20 Dec 2024 | 8.06 | 0.01 | 0.12% | 7.9299 | 8.12 | 17,326,279 |
| 19 Dec 2024 | 8.05 | 0.06 | 0.75% | 8.035 | 8.13 | 19,587,396 |
| 18 Dec 2024 | 7.99 | -0.22 | -2.68% | 7.99 | 8.29 | 12,449,449 |
| 17 Dec 2024 | 8.21 | -0.02 | -0.24% | 8.16 | 8.24 | 13,255,184 |
| 16 Dec 2024 | 8.23 | -0.07 | -0.84% | 8.23 | 8.33 | 13,082,641 |
| 13 Dec 2024 | 8.30 | 0.07 | 0.85% | 8.25 | 8.34 | 13,750,119 |
| 12 Dec 2024 | 8.23 | -0.04 | -0.48% | 8.22 | 8.3499 | 14,802,659 |
| 11 Dec 2024 | 8.27 | -0.05 | -0.60% | 8.21 | 8.3251 | 22,413,091 |
| 10 Dec 2024 | 8.32 | -0.05 | -0.60% | 8.28 | 8.365 | 15,354,912 |
| 09 Dec 2024 | 8.37 | 0.04 | 0.48% | 8.36 | 8.48 | 14,149,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
