We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ericsson | NASDAQ:ERIC | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.51% | 7.87 | 7.75 | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.86 | 7.91 | 7,777,539 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.87 | -0.04 | -0.51% | 7.86 | 7.97 | 7,777,527 |
| 13 Feb 2025 | 7.91 | 0.08 | 1.02% | 7.772 | 7.91 | 9,489,135 |
| 12 Feb 2025 | 7.83 | 0.09 | 1.16% | 7.73 | 7.84 | 12,240,564 |
| 11 Feb 2025 | 7.74 | 0.09 | 1.18% | 7.675 | 7.77 | 12,540,561 |
| 10 Feb 2025 | 7.65 | 0.08 | 1.06% | 7.60 | 7.68 | 10,035,093 |
| 07 Feb 2025 | 7.57 | 0.02 | 0.26% | 7.53 | 7.63 | 18,089,511 |
| 06 Feb 2025 | 7.55 | -0.05 | -0.66% | 7.5101 | 7.64 | 13,130,890 |
| 05 Feb 2025 | 7.60 | 0.08 | 1.06% | 7.56 | 7.62 | 16,423,710 |
| 04 Feb 2025 | 7.52 | 0.05 | 0.67% | 7.43 | 7.55 | 18,884,335 |
| 03 Feb 2025 | 7.47 | -0.02 | -0.27% | 7.3521 | 7.52 | 21,390,600 |
| 31 Jan 2025 | 7.49 | -0.23 | -2.98% | 7.46 | 7.59 | 26,052,553 |
| 30 Jan 2025 | 7.72 | 0.13 | 1.71% | 7.67 | 7.76 | 15,705,062 |
| 29 Jan 2025 | 7.59 | -0.11 | -1.43% | 7.55 | 7.71 | 18,754,631 |
| 28 Jan 2025 | 7.70 | -0.03 | -0.39% | 7.62 | 7.78 | 19,144,079 |
| 27 Jan 2025 | 7.73 | 0.11 | 1.44% | 7.66 | 7.972 | 24,468,605 |
| 24 Jan 2025 | 7.62 | -1.13 | -12.91% | 7.61 | 8.02 | 42,923,085 |
| 23 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 22 Jan 2025 | 8.75 | 0.03 | 0.34% | 8.73 | 8.845 | 11,603,274 |
| 21 Jan 2025 | 8.72 | 0.18 | 2.11% | 8.59 | 8.74 | 14,538,966 |
| 17 Jan 2025 | 8.54 | 0.08 | 0.95% | 8.49 | 8.60 | 12,190,943 |
| 16 Jan 2025 | 8.46 | -0.08 | -0.94% | 8.405 | 8.535 | 17,136,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
