Name Symbol Market Type
Ericsson NASDAQ:ERIC NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.005 0.06% 8.935 8.93 8.94 8.965 8.88 8.95 1,807,506 16:32:05

Ericsson (ERIC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20208.93-0.05-0.56%8.8558.994,893,558
19 Feb 20208.98-0.01-0.11%8.939.045,057,936
18 Feb 20208.99-0.09-0.99%8.939.024,832,734
14 Feb 20209.080.000.0%9.029.144,619,301
13 Feb 20209.08-0.13-1.41%9.029.165,737,341
12 Feb 20209.210.222.45%9.119.249,686,577
11 Feb 20208.990.293.33%8.9059.2017,090,434
10 Feb 20208.70-0.15-1.72%8.598.778,782,022
07 Feb 20208.85250.536.4%8.51998.8826,722,513
06 Feb 20208.320.151.84%8.148.378,271,637
05 Feb 20208.170.070.86%8.088.226,348,617
04 Feb 20208.100.212.66%7.98998.156,514,533
03 Feb 20207.890.030.38%7.828.004,142,599
31 Jan 20207.86-0.13-1.63%7.797.918,692,843
30 Jan 20207.99-0.13-1.6%7.898.119,656,072
29 Jan 20208.12-0.20-2.4%8.108.2413,210,424
28 Jan 20208.320.070.85%8.138.3512,189,109
27 Jan 20208.25-0.08-0.96%8.188.4411,688,871
24 Jan 20208.33-0.65-7.24%8.088.7329,717,725
23 Jan 20208.980.020.22%8.869.017,964,068
22 Jan 20208.960.070.79%8.918.994,572,225
21 Jan 20208.89-0.12-1.33%8.86229.089911,087,203
Download more Ericsson Historical Data
Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:47:18