Buy
Sell
Share Name Share Symbol Market Type
Ericsson - Ads Each Representing 1 Underlying Class B Share NASDAQ:ERIC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +3.19% $10.03 $10.03 $10.17 $10.07 $9.925 $10.03 7,274,271 00:59:54

Ericsson - Ads Each Representing 1 Underlying Class B Share (ERIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201910.03+0.31+3.19%9.92510.077,250,770
23 May 20199.72-0.33-3.28%9.664999910.159,453,328
22 May 201910.05+0.35+3.61%9.7610.124,273,626
21 May 20199.7+0.13+1.36%9.6359.758,225,547
20 May 20199.57+0.20+2.13%9.439.6412,365,334
17 May 20199.3699999+0.04+0.43%9.199.4211,528,907
16 May 20199.33+0.13+1.41%9.229.4511,263,916
15 May 20199.2+0.08+0.88%9.069.2253,421,365
14 May 20199.1199999+0.07+0.77%9.089.164,185,211
13 May 20199.05-0.26-2.79%99.145,292,579
10 May 20199.31+0.11+1.20%9.11999999.325,988,831
09 May 20199.2-0.10-1.08%9.089.244,861,966
08 May 20199.3+0.03+0.32%9.279.363,346,991
07 May 20199.27-0.33-3.44%9.229.465,854,974
06 May 20199.6-0.04-0.41%9.36999999.61999994,517,613
03 May 20199.640.000.00%9.69.6854,945,464
02 May 20199.64-0.16-1.63%9.559.7098,017,468
01 May 20199.8-0.10-1.01%9.78106,082,512
30 Apr 20199.9-0.11-1.10%9.8910.013,722,844
29 Apr 201910.01-0.03-0.30%9.9310.032,391,726
26 Apr 201910.04+0.13+1.31%9.9410.085,191,982
Download more Ericsson - Ads Each Representing 1 Underlying Class B Share Historical Data

Ericsson - Ads Each Representing 1 Underlying Class B Share (ERIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.159.199.74978M24M13M0.788.43%
1 Month9.9810.1599.60022M24M7M0.050.50%
3 Months9.2310.4699.63182M27M6M0.88.67%
6 Months8.4610.468.129.21252M27M6M1.5718.56%
1 Year7.5210.467.168.81501M27M6M2.5133.38%
3 Years7.6610.464.837.3024540k58M5M2.3730.94%
5 Years12.3613.284.838.410311k58M5M-2.33-18.85%
Your Recent History
NASDAQ
ERIC
Ericsson -..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 05:20:58