Name Symbol Market Type
Ericsson NASDAQ:ERIC NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9.17 9.11 9.12 0.00 0.00 0.00 4,405 12:52:43

Ericsson (ERIC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 20199.170.101.1%9.0059.198,486,280
11 Dec 20199.070.000.0%8.999.112,451,825
10 Dec 20199.07-0.09-0.98%8.969.122,899,969
09 Dec 20199.16-0.07-0.76%9.109.254,044,472
06 Dec 20199.230.090.98%9.189.338,596,334
05 Dec 20199.14-0.12-1.3%9.119.274,731,910
04 Dec 20199.260.040.43%9.259.323,801,411
03 Dec 20199.220.222.44%9.009.345,854,924
02 Dec 20199.00-0.04-0.44%8.949.104,754,970
29 Nov 20199.04-0.03-0.33%9.039.093,618,828
27 Nov 20199.07-0.05-0.55%9.029.113,492,943
26 Nov 20199.120.000.0%9.099.142,584,720
25 Nov 20199.120.101.11%9.029.147,242,866
22 Nov 20199.020.030.33%8.959.032,187,895
21 Nov 20198.99-0.05-0.55%8.9659.053,418,283
20 Nov 20199.04-0.10-1.09%9.009.1053,072,337
19 Nov 20199.140.040.44%9.099.242,747,035
18 Nov 20199.10-0.03-0.33%9.039.132,936,441
15 Nov 20199.130.222.47%8.959.1653,356,624
14 Nov 20198.91-0.06-0.67%8.8458.963,776,986
13 Nov 20198.97-0.06-0.66%8.9559.052,763,087
Download more Ericsson Historical Data
Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 13:08:22