We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 38.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.10 | 17.50 | 5.20 | 0.00 % | 0 | 1 |
| 135.00 | 10.40 | 12.60 | 4.80 | 0.00 % | 0 | 12 |
| 140.00 | 6.20 | 7.90 | 8.90 | 36.92 % | 1 | 7 |
| 145.00 | 3.80 | 5.00 | 4.16 | 30.00 % | 1 | 14 |
| 150.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 125.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 2 |
| 130.00 | 0.50 | 1.25 | 1.29 | 0.00 % | 0 | 200 |
| 135.00 | 1.00 | 1.95 | 3.20 | 0.00 % | 0 | 7 |
| 140.00 | 0.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
